Indicators

Sunoco LP (NY: SUN )

53.77 -0.46 (-0.85%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.21	23.73	23.09	23.53	633,223	+0.44(+1.92%)
Jan 28, 2021	22.84	23.16	22.66	23.08	334,413	+0.29(+1.25%)
Jan 27, 2021	23.01	23.08	22.65	22.80	564,253	-0.33(-1.43%)
Jan 26, 2021	23.36	23.66	23.02	23.13	626,009	-0.17(-0.71%)
Jan 25, 2021	23.33	23.60	22.95	23.30	451,804	+0.00(+0.00%)
Jan 22, 2021	23.27	23.51	23.04	23.30	662,471	-0.02(-0.10%)
Jan 21, 2021	23.43	23.51	22.75	23.32	600,383	+0.16(+0.68%)
Jan 20, 2021	23.11	23.45	22.98	23.16	456,247	+0.21(+0.92%)
Jan 19, 2021	23.13	23.23	22.82	22.95	709,742	+0.20(+0.89%)
Jan 15, 2021	22.86	23.09	22.57	22.75	446,300	+0.02(+0.10%)
Jan 14, 2021	22.57	22.96	22.48	22.72	1,022,475	+0.24(+1.07%)
Jan 13, 2021	22.45	22.64	22.22	22.48	378,350	+0.01(+0.03%)
Jan 12, 2021	22.40	22.64	22.15	22.48	443,996	+0.34(+1.53%)
Jan 11, 2021	21.54	22.30	21.48	22.14	745,771	+0.50(+2.33%)
Jan 08, 2021	22.02	22.02	21.43	21.63	678,824	-0.07(-0.31%)
Jan 07, 2021	21.87	22.05	21.66	21.70	550,344	-0.08(-0.38%)
Jan 06, 2021	22.18	22.39	21.77	21.78	788,799	-0.18(-0.82%)
Jan 05, 2021	21.64	22.31	21.63	21.96	502,277	+0.44(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.