Indicators

Globant Ord Shs (NY: GLOB )

173.14 -0.04 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	200.00	200.99	191.14	192.00	226,000	-8.42(-4.20%)
Jan 28, 2021	197.00	202.44	190.80	200.42	135,663	+5.72(+2.94%)
Jan 27, 2021	198.00	200.30	188.67	194.70	189,437	-5.52(-2.76%)
Jan 26, 2021	208.05	208.11	199.00	200.22	170,081	-7.12(-3.43%)
Jan 25, 2021	211.25	214.49	198.81	207.34	306,299	+0.22(+0.11%)
Jan 22, 2021	207.03	207.76	201.86	207.12	222,100	+0.09(+0.04%)
Jan 21, 2021	212.34	212.34	206.62	207.03	206,789	-3.17(-1.51%)
Jan 20, 2021	214.97	215.80	209.99	210.20	151,675	-2.79(-1.31%)
Jan 19, 2021	212.62	214.84	210.39	212.99	246,683	+4.17(+2.00%)
Jan 15, 2021	209.25	212.67	207.31	208.82	123,000	-0.62(-0.30%)
Jan 14, 2021	209.61	212.74	207.77	209.44	348,802	-3.23(-1.52%)
Jan 13, 2021	218.44	219.55	212.29	212.67	126,350	-4.93(-2.27%)
Jan 12, 2021	220.51	220.89	216.32	217.60	120,483	-4.54(-2.04%)
Jan 11, 2021	223.00	228.68	220.17	222.14	231,699	-7.86(-3.42%)
Jan 08, 2021	217.54	230.47	217.54	230.00	237,900	+12.24(+5.62%)
Jan 07, 2021	204.69	218.37	204.69	217.76	205,252	+14.29(+7.02%)
Jan 06, 2021	211.84	214.36	202.52	203.47	229,412	-11.46(-5.33%)
Jan 05, 2021	210.08	216.31	208.89	214.93	158,244	+4.61(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.