Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.54	18.57	18.35	18.56	3,008,149	+0.26(+1.44%)
Jan 30, 2017	18.73	18.79	18.16	18.30	5,663,242	-0.54(-2.87%)
Jan 27, 2017	18.89	18.99	18.71	18.84	4,526,600	-0.02(-0.13%)
Jan 26, 2017	18.87	18.93	18.76	18.86	2,712,093	+0.07(+0.36%)
Jan 25, 2017	18.57	18.80	18.52	18.79	2,544,151	+0.33(+1.76%)
Jan 24, 2017	18.35	18.61	18.28	18.47	6,413,636	+0.30(+1.66%)
Jan 23, 2017	18.68	18.72	18.15	18.17	3,774,945	-0.71(-3.74%)
Jan 20, 2017	18.88	19.16	18.82	18.87	3,538,446	+0.25(+1.35%)
Jan 19, 2017	18.78	18.87	18.56	18.62	5,019,299	-0.18(-0.95%)
Jan 18, 2017	19.10	19.31	18.78	18.80	2,478,626	-0.54(-2.79%)
Jan 17, 2017	19.54	19.74	19.30	19.34	3,418,008	+0.04(+0.22%)
Jan 13, 2017		19.30	19.30	19.30	0	+0.41(+2.15%)
Jan 12, 2017	19.34	19.35	18.68	18.89	4,130,509	-0.14(-0.74%)
Jan 11, 2017	19.18	19.29	18.89	19.03	7,500,750	-0.09(-0.48%)
Jan 10, 2017	19.39	19.53	19.08	19.13	6,773,123	-0.28(-1.42%)
Jan 09, 2017	19.78	19.78	19.40	19.40	4,082,275	-0.60(-3.01%)
Jan 06, 2017	20.08	20.32	19.92	20.00	4,130,644	-0.13(-0.64%)
Jan 05, 2017	20.29	20.43	20.08	20.13	4,955,870	-0.03(-0.15%)
Jan 04, 2017	20.09	20.25	19.96	20.16	3,037,672	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.