Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.54	41.75	39.92	40.57	2,360,497	-0.58(-1.41%)
Jan 30, 2012	41.36	41.36	40.72	41.15	2,308,395	-0.74(-1.77%)
Jan 27, 2012	41.43	42.17	41.39	41.89	1,075,402	+0.28(+0.67%)
Jan 26, 2012	42.57	42.76	41.51	41.61	1,554,247	-0.56(-1.32%)
Jan 25, 2012	40.82	42.25	40.62	42.17	1,674,588	+1.33(+3.26%)
Jan 24, 2012	40.55	40.92	40.07	40.84	1,420,145	-0.18(-0.45%)
Jan 23, 2012	40.40	41.30	40.32	41.02	1,428,648	+0.79(+1.96%)
Jan 20, 2012	41.01	41.01	40.17	40.23	1,599,294	-0.77(-1.88%)
Jan 19, 2012	40.71	41.12	40.33	41.00	1,078,281	+0.57(+1.42%)
Jan 18, 2012	39.83	40.48	39.46	40.43	1,833,725	+0.45(+1.14%)
Jan 17, 2012	40.30	40.92	39.97	39.98	4,256,459	+0.45(+1.15%)
Jan 13, 2012	39.45	39.73	38.77	39.52	2,071,843	-0.25(-0.62%)
Jan 12, 2012	38.31	39.97	37.75	39.77	2,929,989	-0.06(-0.14%)
Jan 11, 2012	39.52	39.98	39.36	39.83	2,027,680	+0.13(+0.32%)
Jan 10, 2012	39.65	40.02	39.17	39.70	2,549,505	+0.75(+1.92%)
Jan 09, 2012	38.10	39.04	38.03	38.95	2,237,046	+1.00(+2.64%)
Jan 06, 2012	37.36	38.26	37.05	37.95	2,300,429	+0.64(+1.71%)
Jan 05, 2012	36.30	37.35	35.96	37.31	5,164,412	+1.18(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.