Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.05 -0.18 (-1.71%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.54	14.65	14.53	14.62	8,849,549	+0.00(+0.00%)
Jan 30, 2017	14.65	14.69	14.56	14.62	10,899,566	+0.19(+1.30%)
Jan 27, 2017	14.43	14.50	14.40	14.43	7,879,567	-0.04(-0.24%)
Jan 26, 2017	14.48	14.51	14.40	14.47	15,447,634	-0.09(-0.65%)
Jan 25, 2017	14.56	14.58	14.42	14.56	21,541,954	-0.38(-2.55%)
Jan 24, 2017	14.85	14.97	14.76	14.95	13,521,613	-0.28(-1.85%)
Jan 23, 2017	15.17	15.26	15.07	15.23	7,076,962	+0.08(+0.54%)
Jan 20, 2017	15.15	15.18	15.10	15.14	7,196,403	-0.03(-0.19%)
Jan 19, 2017	15.16	15.22	15.12	15.17	9,877,145	-0.08(-0.50%)
Jan 18, 2017	15.28	15.33	15.23	15.25	10,497,578	-0.16(-1.03%)
Jan 17, 2017	15.24	15.43	15.24	15.41	17,253,592	-0.17(-1.09%)
Jan 13, 2017		15.58	15.58	15.58	0	-0.07(-0.45%)
Jan 12, 2017	15.50	15.69	15.47	15.65	13,424,499	+0.08(+0.49%)
Jan 11, 2017	15.36	15.59	15.32	15.57	16,941,884	+0.29(+1.88%)
Jan 10, 2017	15.35	15.37	15.22	15.29	12,898,064	+0.26(+1.76%)
Jan 09, 2017	15.08	15.09	14.98	15.02	10,659,252	-0.38(-2.48%)
Jan 06, 2017	15.38	15.46	15.34	15.40	11,264,382	-0.04(-0.27%)
Jan 05, 2017	15.20	15.47	15.19	15.44	14,072,609	+0.45(+3.02%)
Jan 04, 2017	14.82	15.01	14.81	14.99	11,225,292	+0.33(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.