Indicators

Ballard Power Sys (TSX: BLDP )

3.540 +0.170 (+5.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.92	45.47	42.83	43.73	1,193,133	+0.20(+0.46%)
Jan 28, 2021	43.99	44.75	42.25	43.53	1,257,664	-0.48(-1.09%)
Jan 27, 2021	45.00	46.28	42.13	44.01	2,107,281	-3.36(-7.09%)
Jan 26, 2021	45.25	49.12	45.22	47.37	1,690,715	+2.29(+5.08%)
Jan 25, 2021	46.62	48.37	43.35	45.08	1,876,489	-2.03(-4.31%)
Jan 22, 2021	43.72	47.26	43.67	47.11	1,129,925	+2.14(+4.76%)
Jan 21, 2021	43.90	45.89	42.59	44.97	1,146,834	+0.45(+1.01%)
Jan 20, 2021	44.89	45.15	42.50	44.52	1,550,744	-1.11(-2.43%)
Jan 19, 2021	43.11	46.05	41.88	45.63	1,936,306	+4.03(+9.69%)
Jan 18, 2021	39.00	42.12	38.95	41.60	777,015	+2.36(+6.01%)
Jan 15, 2021	41.38	41.66	38.53	39.24	1,727,364	-4.43(-10.14%)
Jan 14, 2021	44.04	44.90	41.62	43.67	1,918,358	-2.73(-5.88%)
Jan 13, 2021	46.94	48.42	44.05	46.40	2,980,262	+2.81(+6.45%)
Jan 12, 2021	40.07	44.24	39.75	43.59	2,420,258	+6.64(+17.97%)
Jan 11, 2021	35.26	37.68	35.04	36.95	1,245,679	+0.31(+0.85%)
Jan 08, 2021	36.90	37.46	35.47	36.64	1,709,931	+1.00(+2.81%)
Jan 07, 2021	33.70	35.76	33.29	35.64	2,110,505	+4.83(+15.68%)
Jan 06, 2021	29.92	32.12	29.49	30.81	1,194,985	+1.58(+5.41%)
Jan 05, 2021	28.33	29.44	28.21	29.23	552,603	+0.43(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.