Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.540 +0.170 (+5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.040 2.040 1.970 1.990 45,540 -0.02(-1.00%)
Jan 29, 2015 2.030 2.100 1.950 2.010 124,551 +0.09(+4.69%)
Jan 28, 2015 2.130 2.170 1.920 1.920 265,015 -0.15(-7.25%)
Jan 27, 2015 1.910 2.100 1.910 2.070 203,139 +0.13(+6.70%)
Jan 26, 2015 1.820 2.020 1.820 1.940 220,199 +0.09(+4.86%)
Jan 23, 2015 1.900 1.900 1.820 1.850 31,005 +0.02(+1.09%)
Jan 22, 2015 1.810 1.950 1.780 1.830 196,406 +0.05(+2.81%)
Jan 21, 2015 1.880 1.880 1.720 1.780 204,190 +0.01(+0.56%)
Jan 20, 2015 1.980 1.980 1.770 1.770 292,161 -0.18(-9.23%)
Jan 19, 2015 1.930 1.950 1.880 1.950 52,542 +0.08(+4.28%)
Jan 16, 2015 1.920 1.920 1.870 1.870 193,405 -0.06(-3.11%)
Jan 15, 2015 2.070 2.090 1.900 1.930 456,675 -0.14(-6.76%)
Jan 14, 2015 2.100 2.100 2.020 2.070 134,871 +0.00(+0.00%)
Jan 13, 2015 2.070 2.080 2.050 2.070 73,528 -0.02(-0.96%)
Jan 12, 2015 2.140 2.140 2.050 2.090 85,566 -0.02(-0.95%)
Jan 09, 2015 2.060 2.130 2.060 2.110 38,871 +0.01(+0.48%)
Jan 08, 2015 2.080 2.120 2.050 2.100 99,904 +0.07(+3.45%)
Jan 07, 2015 2.050 2.110 2.020 2.030 107,264 -0.01(-0.49%)
Jan 06, 2015 2.130 2.130 2.000 2.040 162,161 -0.06(-2.86%)
Jan 05, 2015 2.150 2.150 2.070 2.100 139,417 -0.05(-2.33%)
Jan 02, 2015 2.110 2.200 2.080 2.150 271,886 -0.22(-9.28%)
Dec 31, 2014 2.370 2.370 2.370 0 -0.03(-1.25%)
Dec 30, 2014 2.440 2.460 2.270 2.400 277,794 -0.03(-1.23%)
Dec 29, 2014 2.150 2.450 2.150 2.430 325,563 +0.29(+13.55%)
Dec 24, 2014 2.140 2.140 2.140 0 +0.10(+4.90%)
Dec 23, 2014 2.070 2.130 2.010 2.040 214,244 -0.08(-3.77%)
Dec 22, 2014 2.150 2.150 2.060 2.120 138,099 -0.04(-1.85%)
Dec 19, 2014 2.100 2.170 2.080 2.160 93,707 +0.08(+3.85%)
Dec 18, 2014 2.210 2.240 2.080 2.080 175,518 -0.02(-0.95%)
Dec 17, 2014 2.010 2.130 2.010 2.100 103,731 +0.10(+5.00%)
Dec 16, 2014 2.040 2.000 234,531 +0.00(+0.00%)
Dec 15, 2014 2.140 2.220 2.000 2.000 256,838 -0.15(-6.98%)
Dec 12, 2014 2.100 2.150 2.090 2.150 331,135 -0.04(-1.83%)
Dec 11, 2014 2.270 2.300 2.170 2.190 134,006 -0.08(-3.52%)
Dec 10, 2014 2.410 2.430 2.240 2.270 160,920 -0.09(-3.81%)
Dec 09, 2014 2.250 2.360 2.250 2.360 194,456 +0.00(+0.00%)
Dec 08, 2014 2.370 2.410 2.290 2.360 172,422 -0.01(-0.42%)
Dec 05, 2014 2.460 2.510 2.360 2.370 130,044 -0.09(-3.66%)
Dec 04, 2014 2.570 2.630 2.440 2.460 159,531 +0.04(+1.65%)
Dec 03, 2014 2.450 2.500 2.390 2.420 138,518 -0.03(-1.22%)
Dec 02, 2014 2.410 2.560 2.410 2.450 127,169 +0.03(+1.24%)
Dec 01, 2014 2.520 2.560 2.400 2.420 259,999 -0.18(-6.92%)
Nov 28, 2014 2.700 2.710 2.430 2.600 285,716 -0.05(-1.89%)
Nov 27, 2014 2.690 2.710 2.650 2.650 44,687 -0.04(-1.49%)
Nov 26, 2014 2.730 2.750 2.670 2.690 77,805 -0.01(-0.37%)
Nov 25, 2014 2.700 2.750 2.690 2.700 106,226 -0.01(-0.37%)
Nov 24, 2014 2.750 2.790 2.690 2.710 157,259 -0.01(-0.37%)
Nov 21, 2014 2.800 2.800 2.690 2.720 103,364 -0.03(-1.09%)
Nov 20, 2014 2.690 2.750 2.640 2.750 117,276 +0.05(+1.85%)
Nov 19, 2014 2.780 2.800 2.670 2.700 217,351 -0.02(-0.74%)
Nov 18, 2014 2.650 2.740 2.650 2.720 386,375 +0.14(+5.43%)
Nov 17, 2014 2.700 2.700 2.570 2.580 221,667 -0.04(-1.53%)
Nov 14, 2014 2.880 2.880 2.600 2.620 481,493 -0.23(-8.07%)
Nov 13, 2014 2.950 2.990 2.840 2.850 260,259 -0.03(-1.04%)
Nov 12, 2014 3.070 3.110 2.860 2.880 536,439 -0.28(-8.86%)
Nov 11, 2014 3.200 3.230 3.140 3.160 119,574 -0.03(-0.94%)
Nov 10, 2014 3.180 3.260 3.160 3.190 123,653 +0.01(+0.31%)
Nov 07, 2014 3.160 3.240 3.120 3.180 191,866 -0.01(-0.31%)
Nov 06, 2014 3.130 3.260 3.110 3.190 222,330 +0.05(+1.59%)
Nov 05, 2014 3.350 3.350 3.110 3.140 239,860 -0.12(-3.68%)
Nov 04, 2014 3.430 3.550 3.220 3.260 692,935 -0.09(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.