Indicators

Century Aluminum C (NQ: CENX )

17.14 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.40	14.90	14.33	14.87	1,531,705	+0.58(+4.06%)
Jan 28, 2011	14.67	14.85	14.22	14.29	1,584,727	-0.36(-2.46%)
Jan 27, 2011	15.00	15.00	14.41	14.65	1,411,392	-0.35(-2.33%)
Jan 26, 2011	14.43	15.00	14.36	15.00	1,875,863	+0.76(+5.34%)
Jan 25, 2011	14.50	14.53	13.90	14.24	1,448,272	-0.32(-2.20%)
Jan 24, 2011	14.03	14.70	14.02	14.56	1,811,074	+0.54(+3.85%)
Jan 21, 2011	14.63	14.84	14.01	14.02	1,933,702	-0.52(-3.58%)
Jan 20, 2011	14.85	14.90	14.18	14.54	3,408,687	-0.47(-3.13%)
Jan 19, 2011	15.99	16.13	15.00	15.01	2,436,333	-0.95(-5.94%)
Jan 18, 2011	15.70	15.97	15.66	15.96	1,040,871	+0.24(+1.51%)
Jan 14, 2011	16.10	16.22	15.69	15.72	2,599,280	-0.75(-4.55%)
Jan 13, 2011	16.77	16.86	16.38	16.47	1,191,598	-0.26(-1.55%)
Jan 12, 2011	16.95	16.95	16.46	16.73	1,706,835	+0.00(+0.00%)
Jan 11, 2011	16.62	16.90	16.45	16.73	1,430,440	+0.19(+1.15%)
Jan 10, 2011	16.71	16.75	16.25	16.54	1,704,619	-0.15(-0.90%)
Jan 07, 2011	16.57	16.87	16.17	16.69	1,659,508	-0.09(-0.54%)
Jan 06, 2011	17.09	17.14	16.55	16.78	1,860,230	-0.15(-0.89%)
Jan 05, 2011	16.65	17.12	16.50	16.93	1,960,879	+0.13(+0.77%)
Jan 04, 2011	16.65	17.00	16.41	16.80	2,689,589	+0.44(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.