Indicators

Century Aluminum C (NQ: CENX )

17.35 -0.63 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	33.61	34.29	33.46	34.08	577,621	+0.37(+1.10%)
Jan 30, 2006	33.90	34.18	33.39	33.71	424,651	-0.18(-0.53%)
Jan 27, 2006	33.44	35.12	32.78	33.89	1,489,169	+0.45(+1.35%)
Jan 26, 2006	31.19	33.57	31.18	33.44	2,144,865	+2.28(+7.32%)
Jan 25, 2006	31.06	31.49	30.86	31.16	483,863	+0.27(+0.87%)
Jan 24, 2006	30.00	31.18	29.55	30.89	662,018	+1.14(+3.83%)
Jan 23, 2006	30.31	30.31	29.15	29.75	464,139	+0.29(+0.98%)
Jan 20, 2006	30.50	30.60	29.23	29.46	363,975	-0.94(-3.09%)
Jan 19, 2006	29.07	30.48	29.02	30.40	428,811	+1.42(+4.90%)
Jan 18, 2006	29.31	29.88	28.85	28.98	507,588	-0.44(-1.50%)
Jan 17, 2006	28.74	29.75	28.35	29.42	455,480	+0.63(+2.19%)
Jan 13, 2006	28.72	29.12	28.57	28.79	466,460	+0.48(+1.70%)
Jan 12, 2006	28.47	28.87	27.80	28.31	414,100	+0.00(+0.00%)
Jan 11, 2006	28.50	28.79	28.11	28.31	361,006	-0.31(-1.08%)
Jan 10, 2006	28.45	28.88	27.77	28.62	793,178	-0.52(-1.78%)
Jan 09, 2006	28.99	29.80	28.70	29.14	478,529	+0.62(+2.17%)
Jan 06, 2006	28.95	29.00	28.45	28.52	559,233	-0.22(-0.77%)
Jan 05, 2006	28.84	29.12	28.70	28.74	763,297	-0.10(-0.35%)
Jan 04, 2006	27.70	29.10	27.47	28.84	1,456,677	+1.16(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.