Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.950 9.930 134,913 -0.09(-0.90%)
Jan 28, 2022 9.750 10.05 9.750 10.02 176,407 +0.27(+2.77%)
Jan 27, 2022 9.970 10.13 9.570 9.750 108,133 -0.06(-0.61%)
Jan 26, 2022 10.14 10.32 9.650 9.810 235,365 -0.24(-2.39%)
Jan 25, 2022 9.410 10.17 9.170 10.05 168,749 +0.54(+5.68%)
Jan 24, 2022 9.090 9.560 8.990 9.510 240,531 +0.20(+2.15%)
Jan 21, 2022 9.570 9.640 9.280 9.310 242,610 -0.41(-4.22%)
Jan 20, 2022 9.700 10.04 9.565 9.720 329,808 -0.01(-0.10%)
Jan 19, 2022 9.910 10.11 9.665 9.730 301,829 -0.14(-1.42%)
Jan 18, 2022 9.930 10.11 9.690 9.870 300,895 -0.06(-0.60%)
Jan 14, 2022 9.930 0 +0.19(+1.95%)
Jan 13, 2022 10.00 10.10 9.690 9.740 191,269 -0.28(-2.79%)
Jan 12, 2022 10.10 10.38 9.911 10.02 195,515 -0.05(-0.50%)
Jan 11, 2022 9.850 10.12 9.622 10.07 206,247 +0.24(+2.44%)
Jan 10, 2022 9.800 9.865 9.550 9.830 238,899 -0.01(-0.10%)
Jan 07, 2022 9.840 10.40 9.810 9.840 271,683 -0.01(-0.10%)
Jan 06, 2022 9.530 9.900 9.500 9.850 163,965 +0.42(+4.45%)
Jan 05, 2022 9.860 9.981 9.410 9.430 225,703 -0.32(-3.28%)
Jan 04, 2022 10.07 10.15 9.695 9.750 355,046 -0.12(-1.22%)
Jan 03, 2022 9.480 9.910 9.480 9.870 362,258 +0.42(+4.44%)
Dec 31, 2021 9.400 9.480 9.270 9.450 114,626 +0.06(+0.64%)
Dec 30, 2021 9.210 9.490 9.210 9.390 132,784 +0.01(+0.11%)
Dec 29, 2021 9.490 9.490 9.230 9.380 90,991 -0.11(-1.16%)
Dec 28, 2021 9.810 9.820 9.360 9.490 177,334 -0.27(-2.77%)
Dec 27, 2021 9.620 9.860 9.420 9.760 114,804 +0.12(+1.24%)
Dec 23, 2021 9.400 9.720 9.370 9.640 124,963 +0.25(+2.66%)
Dec 22, 2021 8.820 9.450 8.620 9.390 404,353 +0.60(+6.83%)
Dec 21, 2021 8.950 9.170 8.610 8.790 478,224 -0.01(-0.11%)
Dec 20, 2021 9.080 9.080 8.560 8.800 538,078 -0.50(-5.38%)
Dec 17, 2021 9.550 9.680 9.130 9.300 439,371 -0.25(-2.62%)
Dec 16, 2021 9.800 10.06 9.500 9.550 166,812 -0.15(-1.55%)
Dec 15, 2021 9.770 9.790 9.490 9.700 165,200 -0.22(-2.22%)
Dec 14, 2021 10.55 10.74 9.870 9.920 306,168 -0.64(-6.06%)
Dec 13, 2021 10.43 10.65 10.21 10.56 305,209 -0.03(-0.28%)
Dec 10, 2021 10.68 10.80 10.42 10.59 180,399 +0.01(+0.09%)
Dec 09, 2021 10.37 10.62 10.14 10.58 122,326 +0.11(+1.05%)
Dec 08, 2021 10.36 10.53 10.22 10.47 148,773 +0.10(+0.96%)
Dec 07, 2021 10.28 10.45 10.00 10.37 170,640 +0.26(+2.57%)
Dec 06, 2021 10.08 10.19 9.880 10.11 202,485 +0.18(+1.81%)
Dec 03, 2021 9.990 10.00 9.770 9.930 122,844 +0.00(+0.00%)
Dec 02, 2021 9.660 9.955 9.590 9.930 173,331 +0.21(+2.16%)
Dec 01, 2021 10.16 10.24 9.635 9.720 222,309 -0.19(-1.92%)
Nov 30, 2021 9.720 9.990 9.640 9.910 182,600 -0.03(-0.30%)
Nov 29, 2021 10.16 10.51 9.840 9.940 158,947 -0.02(-0.20%)
Nov 26, 2021 10.03 10.13 9.580 9.960 175,925 -0.60(-5.68%)
Nov 24, 2021 10.64 10.78 10.31 10.56 166,050 -0.15(-1.40%)
Nov 23, 2021 10.37 10.81 10.35 10.71 265,513 +0.43(+4.18%)
Nov 22, 2021 10.18 10.64 10.08 10.28 135,420 +0.10(+0.98%)
Nov 19, 2021 10.56 10.56 10.14 10.18 117,531 -0.58(-5.39%)
Nov 18, 2021 10.74 10.81 10.72 10.76 247,525 -0.02(-0.19%)
Nov 17, 2021 11.15 11.50 10.78 10.78 148,336 -0.47(-4.18%)
Nov 16, 2021 11.09 11.35 10.96 11.25 305,175 +0.13(+1.17%)
Nov 15, 2021 11.53 11.53 11.00 11.12 291,758 -0.37(-3.22%)
Nov 12, 2021 11.99 12.06 11.46 11.49 202,663 -0.56(-4.65%)
Nov 11, 2021 12.39 12.39 12.00 12.05 156,590 -0.26(-2.11%)
Nov 10, 2021 12.56 12.29 12.31 163,593 -0.30(-2.38%)
Nov 09, 2021 12.69 12.69 12.33 12.61 263,753 -0.09(-0.71%)
Nov 08, 2021 12.85 13.13 12.60 12.70 144,133 -0.15(-1.17%)
Nov 05, 2021 12.63 12.93 12.58 12.85 422,866 +0.40(+3.21%)
Nov 04, 2021 12.38 12.74 12.33 12.45 199,860 +0.14(+1.14%)
Nov 03, 2021 11.98 12.58 11.59 12.31 392,513 +0.79(+6.86%)
Nov 02, 2021 11.66 11.69 11.37 11.52 154,453 -0.16(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.