Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.370 7.560 7.220 7.560 153,687 +0.20(+2.72%)
Jan 30, 2023 7.310 7.460 7.166 7.360 94,775 -0.08(-1.08%)
Jan 27, 2023 7.300 7.480 7.190 7.440 141,993 +0.10(+1.29%)
Jan 26, 2023 7.420 7.420 7.190 7.345 109,588 -0.00(-0.07%)
Jan 25, 2023 7.250 7.490 7.070 7.350 132,130 +0.11(+1.52%)
Jan 24, 2023 7.460 7.490 7.160 7.240 115,005 -0.18(-2.43%)
Jan 23, 2023 7.310 7.480 7.200 7.420 136,544 +0.15(+2.06%)
Jan 20, 2023 7.330 7.440 7.210 7.270 159,248 +0.02(+0.28%)
Jan 19, 2023 7.170 7.330 7.020 7.250 137,188 -0.02(-0.28%)
Jan 18, 2023 7.540 7.650 7.175 7.270 191,668 -0.31(-4.09%)
Jan 17, 2023 7.660 7.690 7.520 7.580 97,368 -0.06(-0.79%)
Jan 13, 2023 7.680 7.680 7.325 7.640 159,539 +0.03(+0.39%)
Jan 12, 2023 7.570 7.730 7.460 7.610 269,049 +0.12(+1.60%)
Jan 11, 2023 7.240 7.535 7.210 7.490 295,835 +0.27(+3.74%)
Jan 10, 2023 7.170 7.300 7.060 7.220 266,055 +0.11(+1.55%)
Jan 09, 2023 6.970 7.180 6.960 7.110 168,967 +0.17(+2.45%)
Jan 06, 2023 6.870 7.100 6.870 6.940 191,986 +0.17(+2.44%)
Jan 05, 2023 6.590 6.830 6.410 6.775 177,894 +0.12(+1.73%)
Jan 04, 2023 6.600 6.740 6.530 6.660 188,892 -0.02(-0.30%)
Jan 03, 2023 6.920 7.030 6.540 6.680 222,659 -0.26(-3.75%)
Dec 30, 2022 6.650 6.990 6.620 6.940 250,381 +0.21(+3.12%)
Dec 29, 2022 6.530 6.760 6.530 6.730 245,628 +0.17(+2.59%)
Dec 28, 2022 6.730 6.800 6.440 6.560 210,658 -0.18(-2.67%)
Dec 27, 2022 6.560 6.770 6.240 6.740 459,730 +0.25(+3.85%)
Dec 23, 2022 6.470 6.520 6.250 6.490 309,901 +0.11(+1.72%)
Dec 22, 2022 6.580 6.600 6.270 6.380 330,968 -0.19(-2.89%)
Dec 21, 2022 6.570 6.630 6.340 6.570 278,604 +0.13(+2.02%)
Dec 20, 2022 6.150 6.530 6.150 6.440 159,302 +0.27(+4.38%)
Dec 19, 2022 6.300 6.405 6.075 6.170 465,235 -0.11(-1.75%)
Dec 16, 2022 6.190 6.380 6.160 6.280 263,821 -0.06(-0.95%)
Dec 15, 2022 6.310 6.390 6.165 6.340 225,776 +0.00(+0.00%)
Dec 14, 2022 6.180 6.780 5.950 6.340 600,938 +0.26(+4.28%)
Dec 13, 2022 6.190 6.390 6.050 6.080 177,436 +0.10(+1.67%)
Dec 12, 2022 5.900 6.070 5.800 5.980 178,362 +0.12(+2.05%)
Dec 09, 2022 6.060 6.400 5.810 5.860 203,810 -0.25(-4.09%)
Dec 08, 2022 6.180 6.270 5.880 6.110 215,516 +0.16(+2.69%)
Dec 07, 2022 6.170 6.260 5.890 5.950 240,172 -0.22(-3.57%)
Dec 06, 2022 6.130 6.370 6.110 6.170 225,310 +0.02(+0.33%)
Dec 05, 2022 6.520 6.750 6.147 6.150 185,552 -0.36(-5.53%)
Dec 02, 2022 6.080 6.560 6.030 6.510 326,154 +0.39(+6.37%)
Dec 01, 2022 6.460 6.460 6.110 6.120 246,621 -0.27(-4.23%)
Nov 30, 2022 6.300 6.430 6.110 6.390 301,988 +0.17(+2.73%)
Nov 29, 2022 6.330 6.440 6.190 6.220 183,826 -0.09(-1.43%)
Nov 28, 2022 6.200 6.510 6.150 6.310 271,694 -0.04(-0.63%)
Nov 25, 2022 6.280 6.420 6.130 6.350 58,368 +0.07(+1.11%)
Nov 23, 2022 6.360 6.420 6.225 6.280 119,382 -0.32(-4.85%)
Nov 22, 2022 6.440 6.730 6.410 6.600 130,870 +0.22(+3.45%)
Nov 21, 2022 6.580 6.635 6.125 6.380 226,458 -0.33(-4.92%)
Nov 18, 2022 6.820 6.820 6.580 6.710 128,420 -0.10(-1.47%)
Nov 17, 2022 6.680 6.920 6.540 6.810 170,205 -0.03(-0.44%)
Nov 16, 2022 6.990 7.035 6.730 6.840 204,099 -0.22(-3.12%)
Nov 15, 2022 7.100 7.200 6.990 7.060 148,801 +0.05(+0.71%)
Nov 14, 2022 6.880 7.290 6.880 7.010 238,558 -0.14(-1.96%)
Nov 11, 2022 7.070 7.440 7.070 7.150 212,609 +0.12(+1.71%)
Nov 10, 2022 7.020 7.080 6.730 7.030 267,160 +0.32(+4.77%)
Nov 09, 2022 7.220 7.220 6.620 6.710 245,338 -0.65(-8.83%)
Nov 08, 2022 6.740 7.470 6.725 7.360 424,263 +0.65(+9.69%)
Nov 07, 2022 7.230 7.240 6.270 6.710 685,907 -0.56(-7.70%)
Nov 04, 2022 7.250 7.450 7.170 7.270 190,066 +0.18(+2.54%)
Nov 03, 2022 6.920 7.168 6.920 7.090 199,165 +0.13(+1.87%)
Nov 02, 2022 7.410 7.480 6.930 6.960 238,205 -0.42(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.