Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.802	1.927	1.802	1.802	1,148	+0.04(+2.22%)
Jan 28, 2021	1.998	1.998	1.316	1.763	13,047	+0.12(+7.13%)
Jan 27, 2021	1.646	1.685	1.645	1.646	2,077	-0.08(-4.54%)
Jan 26, 2021	1.724	1.724	1.724	1.724	223	+0.02(+1.15%)
Jan 25, 2021	1.724	1.959	1.661	1.704	6,685	-0.15(-8.03%)
Jan 22, 2021	1.755	2.115	1.755	1.853	9,316	+0.21(+12.62%)
Jan 21, 2021	1.685	1.685	1.645	1.645	4,225	-0.01(-0.47%)
Jan 20, 2021	1.645	1.661	1.645	1.653	1,978	+0.01(+0.48%)
Jan 19, 2021	1.959	1.959	1.645	1.645	5,336	-0.04(-2.33%)
Jan 15, 2021	1.724	1.781	1.567	1.685	13,018	-0.19(-10.12%)
Jan 14, 2021	1.677	1.874	1.567	1.874	18,295	+0.22(+13.37%)
Jan 13, 2021	1.920	2.037	1.653	1.653	1,619	+0.01(+0.48%)
Jan 12, 2021	1.645	1.645	1.630	1.645	1,604	+0.02(+0.96%)
Jan 11, 2021	1.865	1.865	1.606	1.630	3,545	-0.02(-1.42%)
Jan 08, 2021	1.959	1.959	1.645	1.653	7,402	-0.38(-18.85%)
Jan 07, 2021	2.296	2.327	1.967	2.037	2,113	+0.14(+7.44%)
Jan 06, 2021	2.374	2.374	1.896	1.896	1,868	-0.24(-11.36%)
Jan 05, 2021	2.499	2.499	1.935	2.139	3,590	-0.36(-14.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.