Indicators

Icahn Enterprises (NQ: IEP )

17.97 -0.06 (-0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.23	29.52	29.15	29.23	414,335	-0.11(-0.38%)
Jan 29, 2015	29.19	29.50	29.04	29.34	329,893	+0.15(+0.51%)
Jan 28, 2015	29.42	29.56	29.01	29.19	218,127	-0.04(-0.12%)
Jan 27, 2015	29.20	29.57	28.77	29.23	223,486	-0.25(-0.84%)
Jan 26, 2015	28.65	29.71	28.30	29.48	422,677	+0.71(+2.48%)
Jan 23, 2015	29.21	29.59	28.69	28.77	208,109	-0.34(-1.15%)
Jan 22, 2015	29.87	30.16	28.94	29.10	436,592	-0.02(-0.08%)
Jan 21, 2015	27.76	29.13	27.76	29.12	796,574	+1.29(+4.65%)
Jan 20, 2015	28.14	28.36	27.72	27.83	225,799	-0.19(-0.67%)
Jan 16, 2015	27.70	28.04	27.41	28.02	366,732	+0.41(+1.48%)
Jan 15, 2015	27.93	28.02	27.39	27.61	328,604	+0.00(+0.00%)
Jan 14, 2015	27.16	27.64	27.04	27.61	504,109	+0.25(+0.93%)
Jan 13, 2015	27.61	27.86	27.24	27.36	426,915	-0.11(-0.38%)
Jan 12, 2015	28.09	28.50	27.46	27.46	781,005	-0.63(-2.24%)
Jan 09, 2015	28.00	28.17	27.84	28.09	369,055	+0.13(+0.46%)
Jan 08, 2015	27.91	28.01	27.76	27.96	325,890	+0.35(+1.26%)
Jan 07, 2015	28.08	28.08	27.28	27.62	396,933	+0.23(+0.84%)
Jan 06, 2015	27.70	27.70	27.04	27.39	471,191	-0.15(-0.55%)
Jan 05, 2015	27.79	27.98	27.39	27.54	495,012	-0.53(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.