Indicators

Icahn Enterprises (NQ: IEP )

16.90 -1.41 (-7.68%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.02	10.18	10.01	10.10	25,007	+0.14(+1.41%)
Jan 30, 2012	9.992	10.09	9.942	9.963	22,680	-0.04(-0.42%)
Jan 27, 2012	9.963	10.12	9.963	10.01	17,886	-0.03(-0.32%)
Jan 26, 2012	10.10	10.21	10.03	10.04	44,112	-0.04(-0.37%)
Jan 25, 2012	9.984	10.10	9.969	10.07	40,826	+0.12(+1.20%)
Jan 24, 2012	10.07	10.07	9.902	9.955	64,951	+0.04(+0.40%)
Jan 23, 2012	10.07	10.12	9.839	9.915	33,049	-0.01(-0.05%)
Jan 20, 2012	9.860	9.979	9.860	9.921	64,785	-0.01(-0.14%)
Jan 19, 2012	9.950	10.03	9.913	9.935	144,934	-0.04(-0.40%)
Jan 18, 2012	9.942	10.05	9.942	9.975	41,509	-0.10(-0.97%)
Jan 17, 2012	10.12	10.12	9.995	10.07	84,878	-0.04(-0.39%)
Jan 13, 2012	10.07	10.15	10.02	10.11	93,998	+0.04(+0.37%)
Jan 12, 2012	10.08	10.43	10.02	10.07	85,700	-0.11(-1.04%)
Jan 11, 2012	10.38	10.38	10.02	10.18	119,270	-0.03(-0.29%)
Jan 10, 2012	10.23	10.31	10.10	10.21	154,122	-0.05(-0.53%)
Jan 09, 2012	9.754	10.44	9.674	10.26	166,185	+0.39(+3.95%)
Jan 06, 2012	9.624	9.995	9.624	9.874	133,648	+0.14(+1.48%)
Jan 05, 2012	9.743	9.743	9.584	9.730	104,024	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.