Indicators

Icahn Enterprises (NQ: IEP )

16.83 -1.48 (-8.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.36	20.51	20.11	20.30	254,290	-0.20(-0.97%)
Jan 30, 2017	20.91	20.91	20.56	20.50	281,140	-0.42(-2.00%)
Jan 27, 2017	20.89	21.05	20.81	20.92	380,733	+0.03(+0.16%)
Jan 26, 2017	20.59	20.91	20.44	20.89	433,430	+0.46(+2.26%)
Jan 25, 2017	20.30	20.53	20.26	20.42	411,326	+0.20(+0.96%)
Jan 24, 2017	20.19	20.24	20.03	20.23	186,091	+0.16(+0.80%)
Jan 23, 2017	20.06	20.16	19.95	20.07	153,818	-0.16(-0.80%)
Jan 20, 2017	20.19	20.36	19.95	20.23	154,136	+0.09(+0.44%)
Jan 19, 2017	19.95	20.44	19.95	20.14	364,849	+0.23(+1.15%)
Jan 18, 2017	19.70	19.91	19.56	19.91	245,732	+0.17(+0.87%)
Jan 17, 2017	20.55	20.67	19.71	19.74	652,163	-1.01(-4.88%)
Jan 13, 2017		20.75	20.75	20.75	0	-0.29(-1.37%)
Jan 12, 2017	21.01	21.05	20.88	21.04	131,629	+0.03(+0.13%)
Jan 11, 2017	20.88	21.05	20.80	21.01	128,175	+0.09(+0.43%)
Jan 10, 2017	21.18	21.18	20.65	20.92	265,776	-0.14(-0.68%)
Jan 09, 2017	21.27	21.28	20.91	21.07	229,339	-0.23(-1.06%)
Jan 06, 2017	21.36	21.68	21.15	21.29	317,028	+0.02(+0.11%)
Jan 05, 2017	21.67	21.74	21.17	21.27	217,967	-0.35(-1.63%)
Jan 04, 2017	21.46	21.89	21.27	21.62	404,143	+0.53(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.