Indicators

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7800 -0.0200 (-2.50%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4250	0.4437	0.4200	0.4200	6,153	-0.01(-1.18%)
Jan 30, 2023	0.4600	0.4600	0.4200	0.4250	2,503	-0.01(-1.73%)
Jan 27, 2023	0.4500	0.4507	0.4200	0.4325	9,607	+0.01(+1.74%)
Jan 26, 2023	0.4250	0.4462	0.4250	0.4251	7,492	+0.00(+0.02%)
Jan 25, 2023	0.4250	0.4500	0.4250	0.4250	525	-0.00(-0.02%)
Jan 24, 2023	0.4495	0.4497	0.4250	0.4251	4,555	-0.03(-7.53%)
Jan 23, 2023	0.4300	0.4597	0.4200	0.4597	11,121	+0.03(+6.17%)
Jan 20, 2023	0.4459	0.4600	0.4330	0.4330	17,749	-0.01(-1.59%)
Jan 19, 2023	0.4300	0.4500	0.4200	0.4400	84,562	+0.02(+4.74%)
Jan 18, 2023	0.4400	0.4600	0.4200	0.4201	35,063	-0.03(-5.70%)
Jan 17, 2023	0.4108	0.4500	0.4108	0.4455	5,382	+0.04(+8.58%)
Jan 13, 2023	0.4275	0.4500	0.4053	0.4103	21,021	+0.01(+2.57%)
Jan 12, 2023	0.4304	0.4304	0.4000	0.4000	2,579	-0.01(-2.44%)
Jan 11, 2023	0.4201	0.4428	0.4100	0.4100	34,766	+0.01(+2.50%)
Jan 10, 2023	0.4500	0.4544	0.3801	0.4000	19,493	+0.02(+5.49%)
Jan 09, 2023	0.3953	0.4200	0.3501	0.3792	18,904	-0.03(-6.85%)
Jan 06, 2023	0.4000	0.4180	0.3700	0.4071	11,004	+0.00(+1.19%)
Jan 05, 2023	0.3600	0.4099	0.3100	0.4023	9,713	+0.04(+11.75%)
Jan 04, 2023	0.3900	0.3900	0.3000	0.3600	10,003	+0.01(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.