Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.00	45.12	39.96	39.96	31,750	-3.54(-8.14%)
Jan 28, 2021	38.52	43.86	38.52	43.50	57,790	+4.98(+12.93%)
Jan 27, 2021	39.48	40.08	38.40	38.52	10,594	-0.84(-2.13%)
Jan 26, 2021	41.16	41.16	39.24	39.36	14,162	-0.84(-2.09%)
Jan 25, 2021	41.34	41.34	39.42	40.20	14,884	+0.60(+1.52%)
Jan 22, 2021	39.18	41.95	38.40	39.60	19,300	+0.42(+1.07%)
Jan 21, 2021	39.66	39.96	38.88	39.18	9,600	-0.60(-1.51%)
Jan 20, 2021	41.70	41.96	39.18	39.78	10,243	-1.14(-2.79%)
Jan 19, 2021	42.54	42.54	39.60	40.92	12,204	-0.12(-0.29%)
Jan 15, 2021	42.18	42.52	39.72	41.04	18,066	-1.14(-2.70%)
Jan 14, 2021	43.74	44.04	40.89	42.18	23,548	-2.64(-5.89%)
Jan 13, 2021	45.96	46.08	43.20	44.82	15,909	+0.00(+0.00%)
Jan 12, 2021	43.68	46.14	43.68	44.82	30,379	+1.02(+2.33%)
Jan 11, 2021	44.52	47.46	42.60	43.80	37,605	-0.72(-1.62%)
Jan 08, 2021	43.86	46.14	42.72	44.52	23,783	+1.02(+2.34%)
Jan 07, 2021	42.18	45.24	42.18	43.50	33,435	+1.86(+4.47%)
Jan 06, 2021	44.70	47.28	41.34	41.64	18,572	-3.30(-7.34%)
Jan 05, 2021	40.62	46.20	40.62	44.94	22,208	+3.18(+7.61%)
Jan 04, 2021	42.96	42.96	39.66	41.76	24,762	+0.36(+0.87%)
Dec 31, 2020		41.40	41.40	41.40	118,813	-1.56(-3.63%)
Dec 30, 2020	46.08	48.96	42.96	42.96	118,813	-2.64(-5.79%)
Dec 29, 2020	54.60	55.80	43.74	45.60	110,627	-10.44(-18.63%)
Dec 28, 2020	57.30	59.28	51.66	56.04	102,493	-2.76(-4.69%)
Dec 24, 2020	60.60	67.20	57.00	58.80	307,533	-0.60(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inhibikase Therapeutics Inc (NQ: IKT )

Historical Prices

Sections

Services

Contact Information

Follow Us