Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.202 7.317 7.182 7.226 282,676 +0.04(+0.62%)
Jan 30, 2018 7.335 7.335 7.084 7.182 555,336 -0.21(-2.86%)
Jan 29, 2018 7.398 7.423 7.355 7.394 190,949 +0.00(+0.07%)
Jan 26, 2018 7.423 7.448 7.335 7.389 220,075 -0.03(-0.46%)
Jan 25, 2018 7.379 7.428 7.374 7.423 125,659 +0.02(+0.33%)
Jan 24, 2018 7.320 7.438 7.310 7.398 168,744 +0.05(+0.74%)
Jan 23, 2018 7.349 7.389 7.330 7.344 140,865 -0.02(-0.27%)
Jan 22, 2018 7.403 7.403 7.339 7.364 160,635 -0.07(-0.93%)
Jan 19, 2018 7.433 7.472 7.349 7.433 262,828 -0.02(-0.26%)
Jan 18, 2018 7.374 7.462 7.374 7.453 185,886 +0.06(+0.80%)
Jan 17, 2018 7.389 7.418 7.354 7.394 133,851 +0.01(+0.20%)
Jan 16, 2018 7.472 7.472 7.364 7.379 175,623 -0.09(-1.25%)
Jan 12, 2018 7.472 7.472 7.472 0 +0.01(+0.20%)
Jan 11, 2018 7.374 7.487 7.352 7.457 256,017 +0.08(+1.07%)
Jan 10, 2018 7.423 7.379 342,299 -0.01(-0.20%)
Jan 09, 2018 7.438 7.477 7.379 7.394 203,022 -0.04(-0.53%)
Jan 08, 2018 7.374 7.496 7.374 7.433 166,799 +0.01(+0.20%)
Jan 05, 2018 7.516 7.516 7.381 7.418 326,936 -0.07(-0.98%)
Jan 04, 2018 7.595 7.713 7.428 7.492 321,784 -0.11(-1.42%)
Jan 03, 2018 7.625 7.743 7.556 7.600 122,496 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.