Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

23.30 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 41.29 41.29 41.29 0 +0.00(+0.00%)
Jan 27, 2021 41.29 41.29 41.29 5 +0.00(+0.00%)
Jan 26, 2021 41.29 41.29 41.29 19 +0.00(+0.00%)
Jan 22, 2021 41.29 41.29 41.29 0 +0.26(+0.62%)
Jan 21, 2021 40.60 41.03 40.60 41.03 551 +3.83(+10.31%)
Jan 19, 2021 37.20 37.20 37.20 0 +0.00(+0.00%)
Jan 15, 2021 37.20 37.20 37.20 1 +0.00(+0.00%)
Jan 13, 2021 37.20 37.20 37.20 0 +0.00(+0.00%)
Jan 12, 2021 37.20 37.20 37.20 37.20 268 +1.77(+5.00%)
Jan 07, 2021 35.43 35.43 35.43 0 +0.00(+0.00%)
Jan 05, 2021 35.43 35.43 35.43 0 +2.11(+6.33%)
Dec 31, 2020 33.32 33.32 33.32 0 -1.27(-3.68%)
Dec 30, 2020 33.96 33.96 34.59 1,350 +0.64(+1.87%)
Dec 29, 2020 33.96 33.96 33.96 30 +0.00(+0.00%)
Dec 24, 2020 33.96 33.96 33.96 0 +0.00(+0.00%)
Dec 23, 2020 33.96 33.96 33.96 40 +0.00(+0.00%)
Dec 22, 2020 33.96 33.96 33.96 33.96 150 +2.24(+7.06%)
Dec 16, 2020 31.72 31.72 31.72 0 +0.00(+0.00%)
Dec 11, 2020 31.72 31.72 31.72 0 +0.00(+0.00%)
Dec 09, 2020 31.72 31.72 31.72 0 +0.00(+0.00%)
Dec 08, 2020 31.72 31.72 31.72 30 +0.00(+0.00%)
Dec 07, 2020 31.68 31.72 31.68 31.72 1,891 -2.63(-7.66%)
Nov 27, 2020 34.35 34.35 34.35 0 +0.00(+0.00%)
Nov 25, 2020 34.35 34.35 34.35 30 +0.00(+0.00%)
Nov 18, 2020 34.35 34.35 34.35 0 +0.00(+0.00%)
Nov 16, 2020 34.35 34.35 34.35 0 +2.50(+7.85%)
Nov 13, 2020 31.85 31.85 31.85 107 +0.00(+0.00%)
Nov 12, 2020 31.85 31.85 31.85 31.85 400 -0.29(-0.90%)
Nov 10, 2020 32.14 32.14 32.14 0 +2.45(+8.25%)
Nov 05, 2020 29.69 29.69 29.69 0 +1.04(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.