Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1611	0.1611	0.1611	0.1611	3,400	+0.05(+46.32%)
Jan 30, 2020	0.1101	0.1101	0.1101	0.1101	5,000	-0.09(-44.95%)
Jan 29, 2020	0.2000	0.2000	0.2000	0.2000	5,969	+0.09(+88.86%)
Jan 28, 2020	0.1555	0.1555	0.1059	0.1059	1,917	-0.09(-47.05%)
Jan 24, 2020		0.2000	0.2000	0.2000	0	+0.07(+53.73%)
Jan 23, 2020	0.1795	0.1795	0.1290	0.1301	8,000	+0.00(+0.77%)
Jan 22, 2020	0.1850	0.1850	0.1291	0.1291	8,130	-0.07(-35.45%)
Jan 21, 2020	0.1750	0.2000	0.1750	0.2000	13,825	-0.02(-7.79%)
Jan 17, 2020	0.2169	0.2169	0.2169	0.2169	100	+0.03(+14.76%)
Jan 16, 2020	0.1890	0.1890	0.1890	0.1890	100	+0.08(+79.49%)
Jan 15, 2020	0.1053	0.1053	0.1053	0.1053	2,506	-0.04(-27.38%)
Jan 13, 2020		0.1450	0.1450	0.1450	0	+0.00(+2.11%)
Jan 08, 2020		0.1420	0.1420	0.1420	0	-0.02(-11.25%)
Jan 07, 2020	0.1600	0.1600	0.1600	0.1600	640	+0.05(+47.60%)
Jan 03, 2020		0.1084	0.1084	0.1084	0	-0.05(-32.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.