Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2820 0.2820 0.2716 0.2717 77,500 -0.01(-3.48%)
Jan 30, 2012 0.2815 0.2815 0.2815 0.2815 3,500 -0.00(-0.35%)
Jan 27, 2012 0.2825 0.2825 0.2825 0.2825 4,999 -0.01(-4.40%)
Jan 23, 2012 0.2955 0.2955 0.2955 0 +0.03(+9.85%)
Jan 18, 2012 0.2690 0.2690 0.2690 3,000 +0.00(+0.00%)
Jan 17, 2012 0.2690 0.2690 0.2690 0.2690 42,000 +0.00(+1.66%)
Jan 11, 2012 0.2646 0.2646 0.2646 0 -0.02(-7.97%)
Jan 10, 2012 0.2875 0.2875 0.2875 0.2875 19,500 +0.00(+0.98%)
Jan 09, 2012 0.2950 0.2950 0.2847 0.2847 3,900 -0.02(-6.50%)
Jan 06, 2012 0.3045 0.3045 0.3045 0.3045 17,000 -0.01(-2.09%)
Dec 30, 2011 0.3110 0.3110 0.3110 0 +0.01(+4.89%)
Dec 29, 2011 0.2965 0.2965 0.2965 0.2965 16,000 +0.02(+5.55%)
Dec 28, 2011 0.2809 0.2809 0.2809 0.2809 2,300 -0.03(-9.12%)
Dec 23, 2011 0.3091 0.3091 0.3091 0.3091 0 +0.01(+1.68%)
Dec 21, 2011 0.2950 0.3290 0.2950 0.3040 138,000 +0.06(+25.10%)
Dec 20, 2011 0.2505 0.2605 0.2430 0.2430 492,000 -0.01(-3.76%)
Dec 19, 2011 0.2685 0.2685 0.2385 0.2525 175,000 -0.00(-0.16%)
Dec 16, 2011 0.2554 0.2554 0.2529 0.2529 36,900 +0.00(+0.04%)
Dec 14, 2011 0.2528 0.2528 0.2528 0.2528 10,000 +0.02(+6.67%)
Dec 13, 2011 0.2370 0.2370 0.2370 0.2370 53,000 -0.02(-7.42%)
Dec 12, 2011 0.2583 0.2583 0.2400 0.2560 84,500 -0.00(-1.73%)
Dec 09, 2011 0.2488 0.2605 0.2250 0.2605 587,600 +0.01(+5.89%)
Dec 08, 2011 0.2460 0.2460 0.2460 0.2460 48,000 -0.01(-2.57%)
Dec 07, 2011 0.2699 0.2699 0.2500 0.2525 45,700 -0.06(-18.81%)
Dec 06, 2011 0.3030 0.3110 0.3000 0.3110 42,500 +0.01(+3.01%)
Dec 05, 2011 0.3300 0.3300 0.3019 0.3019 66,300 -0.02(-5.36%)
Dec 02, 2011 0.3382 0.3495 0.3190 0.3190 31,500 -0.03(-8.73%)
Nov 30, 2011 0.3495 0.3495 0.3495 0 +0.05(+17.68%)
Nov 29, 2011 0.2970 0.2970 0.2970 0.2970 2,000 -0.04(-12.83%)
Nov 28, 2011 0.3408 0.3408 0.3311 0.3407 6,300 -0.02(-5.70%)
Nov 23, 2011 0.3613 0.3613 0.3613 0 -0.02(-4.42%)
Nov 21, 2011 0.3780 0.3780 0.3780 0 -0.02(-6.09%)
Nov 18, 2011 0.4025 0.4025 0.4025 0.4025 800 +0.06(+17.18%)
Nov 17, 2011 0.3435 0.3435 0.3435 0.3435 4,000 -0.01(-3.40%)
Nov 16, 2011 0.3559 0.3559 0.3556 0.3556 12,500 -0.01(-2.39%)
Nov 15, 2011 0.3643 0.3643 0.3643 0.3643 1,000 -0.01(-3.32%)
Nov 14, 2011 0.3769 0.3769 0.3768 0.3768 30,000 -0.02(-4.34%)
Nov 08, 2011 0.3939 0.3939 0.3939 0 +0.02(+5.18%)
Nov 07, 2011 0.3811 0.3825 0.3745 0.3745 34,750 -0.02(-5.90%)
Nov 03, 2011 0.3980 0.3980 0.3980 0 +0.02(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.