Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.16 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.728 8.751 8.677 8.677 135,004 -0.03(-0.34%)
Jan 30, 2018 8.736 8.736 8.706 8.706 195,389 -0.08(-0.93%)
Jan 29, 2018 8.914 8.921 8.788 8.788 184,408 -0.16(-1.74%)
Jan 26, 2018 8.981 8.981 8.921 8.943 160,198 -0.02(-0.25%)
Jan 25, 2018 8.973 8.988 8.958 8.966 80,993 -0.01(-0.17%)
Jan 24, 2018 9.018 9.040 8.973 8.981 109,741 -0.04(-0.41%)
Jan 23, 2018 9.032 9.055 9.012 9.018 43,660 +0.01(+0.16%)
Jan 22, 2018 9.047 9.066 8.992 9.003 140,971 -0.04(-0.49%)
Jan 19, 2018 9.047 9.077 9.029 9.047 207,828 -0.01(-0.08%)
Jan 18, 2018 9.055 9.077 9.055 9.055 81,541 -0.01(-0.16%)
Jan 17, 2018 9.099 9.107 9.070 9.070 73,459 -0.01(-0.08%)
Jan 16, 2018 9.099 9.121 9.070 9.077 143,115 +0.00(+0.00%)
Jan 12, 2018 9.077 9.077 9.077 0 -0.04(-0.41%)
Jan 11, 2018 9.144 9.144 9.092 9.114 129,204 -0.01(-0.13%)
Jan 10, 2018 9.141 9.155 9.111 9.126 120,896 -0.04(-0.40%)
Jan 09, 2018 9.185 9.185 9.148 9.163 86,048 -0.02(-0.24%)
Jan 08, 2018 9.207 9.222 9.170 9.185 82,711 +0.01(+0.08%)
Jan 05, 2018 9.222 9.222 9.170 9.178 84,744 -0.02(-0.24%)
Jan 04, 2018 9.178 9.229 9.178 9.200 117,511 -0.01(-0.08%)
Jan 03, 2018 9.126 9.214 9.126 9.207 132,387 +0.04(+0.48%)
Jan 02, 2018 9.178 9.178 9.141 9.163 64,806 +0.01(+0.08%)
Dec 29, 2017 9.155 9.155 9.155 0 +0.01(+0.16%)
Dec 28, 2017 9.111 9.148 9.104 9.141 163,952 +0.01(+0.08%)
Dec 27, 2017 9.067 9.133 9.059 9.133 149,937 +0.07(+0.81%)
Dec 26, 2017 9.082 9.126 9.022 9.059 253,383 -0.04(-0.41%)
Dec 22, 2017 9.082 9.096 9.052 9.096 104,842 +0.01(+0.16%)
Dec 21, 2017 9.030 9.082 9.030 9.082 230,468 +0.04(+0.49%)
Dec 20, 2017 9.052 9.082 9.022 9.037 219,275 -0.04(-0.41%)
Dec 19, 2017 9.104 9.104 9.052 9.074 202,116 -0.04(-0.49%)
Dec 18, 2017 9.141 9.141 9.074 9.118 197,782 -0.02(-0.24%)
Dec 15, 2017 9.163 9.163 9.111 9.141 143,700 -0.04(-0.48%)
Dec 14, 2017 9.178 9.185 9.119 9.185 131,360 +0.01(+0.08%)
Dec 13, 2017 9.082 9.178 9.081 9.178 243,436 +0.12(+1.30%)
Dec 12, 2017 9.126 9.126 9.045 9.059 147,451 -0.08(-0.89%)
Dec 11, 2017 9.126 9.163 9.126 9.141 80,969 +0.01(+0.16%)
Dec 08, 2017 9.170 9.185 9.126 9.126 179,226 -0.06(-0.61%)
Dec 07, 2017 9.175 9.182 9.152 9.182 149,004 +0.03(+0.32%)
Dec 06, 2017 9.123 9.182 9.123 9.152 138,442 +0.05(+0.57%)
Dec 05, 2017 9.042 9.108 9.042 9.101 156,208 +0.04(+0.41%)
Dec 04, 2017 9.057 9.065 9.057 9.064 112,049 +0.01(+0.16%)
Dec 01, 2017 9.064 9.072 9.005 9.050 85,442 +0.01(+0.08%)
Nov 30, 2017 9.005 9.042 8.983 9.042 203,231 +0.04(+0.41%)
Nov 29, 2017 9.013 9.057 8.998 9.005 155,757 -0.07(-0.81%)
Nov 28, 2017 9.145 9.145 9.057 9.079 146,542 -0.06(-0.64%)
Nov 27, 2017 9.145 9.167 9.108 9.138 48,677 -0.02(-0.25%)
Nov 24, 2017 9.182 9.204 9.057 9.161 69,358 -0.02(-0.23%)
Nov 22, 2017 9.226 9.226 9.160 9.182 133,541 -0.02(-0.24%)
Nov 21, 2017 9.204 9.219 9.145 9.204 89,849 +0.01(+0.16%)
Nov 20, 2017 9.233 9.241 9.152 9.189 128,453 -0.03(-0.32%)
Nov 17, 2017 9.248 9.270 9.219 9.219 59,141 -0.01(-0.16%)
Nov 16, 2017 9.211 9.248 9.197 9.233 98,487 +0.03(+0.32%)
Nov 15, 2017 9.138 9.219 9.130 9.204 140,940 +0.07(+0.72%)
Nov 14, 2017 9.086 9.175 9.086 9.138 137,351 +0.04(+0.40%)
Nov 13, 2017 9.108 9.123 9.094 9.101 64,481 -0.01(-0.08%)
Nov 10, 2017 9.072 9.130 9.050 9.108 118,562 -0.01(-0.13%)
Nov 09, 2017 9.164 9.164 9.105 9.120 152,296 -0.04(-0.40%)
Nov 08, 2017 9.193 9.208 9.157 9.157 108,717 -0.03(-0.32%)
Nov 07, 2017 9.149 9.186 9.120 9.186 143,980 +0.01(+0.16%)
Nov 06, 2017 9.142 9.171 9.069 9.171 119,163 +0.04(+0.40%)
Nov 03, 2017 9.083 9.157 9.069 9.135 168,348 +0.02(+0.24%)
Nov 02, 2017 9.120 9.148 9.113 9.113 137,191 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.