Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.331 9.371 9.324 9.358 38,848 +0.04(+0.43%)
Jan 28, 2016 9.278 9.318 9.244 9.318 54,137 +0.07(+0.79%)
Jan 27, 2016 9.264 9.284 9.211 9.244 68,433 +0.01(+0.07%)
Jan 26, 2016 9.311 9.351 9.184 9.238 135,863 -0.02(-0.22%)
Jan 25, 2016 9.365 9.378 9.251 9.258 80,375 -0.07(-0.72%)
Jan 22, 2016 9.278 9.338 9.271 9.324 103,298 +0.07(+0.79%)
Jan 21, 2016 9.144 9.278 9.144 9.251 81,835 +0.07(+0.80%)
Jan 20, 2016 9.258 9.258 9.078 9.178 182,087 -0.05(-0.58%)
Jan 19, 2016 9.278 9.279 9.191 9.231 120,013 +0.02(+0.22%)
Jan 15, 2016 9.231 9.211 9.211 9.211 287,206 +0.01(+0.15%)
Jan 14, 2016 9.291 9.291 9.184 9.198 112,987 -0.07(-0.72%)
Jan 13, 2016 9.311 9.311 9.238 9.264 108,221 -0.01(-0.14%)
Jan 12, 2016 9.251 9.311 9.220 9.278 80,617 +0.05(+0.51%)
Jan 11, 2016 9.224 9.257 9.197 9.230 62,771 -0.01(-0.07%)
Jan 08, 2016 9.197 9.237 9.164 9.237 48,281 +0.03(+0.29%)
Jan 07, 2016 9.224 9.264 9.191 9.211 72,691 +0.01(+0.14%)
Jan 06, 2016 9.191 9.297 9.177 9.197 146,797 +0.01(+0.14%)
Jan 05, 2016 9.104 9.204 9.104 9.184 71,619 +0.08(+0.88%)
Jan 04, 2016 9.104 9.204 9.058 9.104 66,273 -0.01(-0.15%)
Dec 31, 2015 9.098 9.118 9.118 9.118 41,261 +0.04(+0.44%)
Dec 30, 2015 9.005 9.078 8.998 9.078 44,533 +0.08(+0.89%)
Dec 29, 2015 8.932 9.025 8.932 8.998 71,196 +0.05(+0.59%)
Dec 28, 2015 8.945 8.965 8.912 8.945 42,093 +0.03(+0.37%)
Dec 24, 2015 8.872 8.912 8.912 8.912 45,176 +0.05(+0.52%)
Dec 23, 2015 8.938 8.945 8.845 8.865 85,088 -0.03(-0.30%)
Dec 22, 2015 8.918 8.918 8.859 8.892 66,950 -0.01(-0.07%)
Dec 21, 2015 8.885 8.918 8.859 8.898 82,416 +0.05(+0.53%)
Dec 18, 2015 8.839 8.879 8.812 8.852 101,940 +0.03(+0.38%)
Dec 17, 2015 8.779 8.832 8.772 8.819 123,461 +0.05(+0.61%)
Dec 16, 2015 8.719 8.766 8.679 8.766 100,424 +0.07(+0.76%)
Dec 15, 2015 8.666 8.732 8.666 8.699 115,793 +0.03(+0.31%)
Dec 14, 2015 8.779 8.779 8.673 8.673 87,649 -0.11(-1.21%)
Dec 11, 2015 8.819 8.832 8.758 8.779 103,890 -0.03(-0.30%)
Dec 10, 2015 8.825 8.859 8.799 8.805 56,018 -0.02(-0.23%)
Dec 09, 2015 9.025 9.025 8.825 8.825 101,261 -0.15(-1.70%)
Dec 08, 2015 8.852 8.984 8.809 8.978 83,593 +0.15(+1.65%)
Dec 07, 2015 8.859 8.872 8.773 8.832 65,045 +0.00(+0.00%)
Dec 04, 2015 8.733 8.832 8.727 8.832 52,589 +0.12(+1.34%)
Dec 03, 2015 8.845 8.845 8.713 8.715 105,223 -0.16(-1.84%)
Dec 02, 2015 8.912 8.925 8.852 8.878 58,950 -0.01(-0.07%)
Dec 01, 2015 8.878 8.918 8.832 8.885 57,524 +0.04(+0.45%)
Nov 30, 2015 8.806 8.858 8.786 8.845 72,500 +0.04(+0.45%)
Nov 27, 2015 8.799 8.812 8.777 8.806 11,727 +0.05(+0.53%)
Nov 25, 2015 8.733 8.760 8.760 8.760 59,793 +0.04(+0.45%)
Nov 24, 2015 8.707 8.720 8.667 8.720 34,501 +0.08(+0.92%)
Nov 23, 2015 8.766 8.787 8.641 8.641 87,060 -0.13(-1.43%)
Nov 20, 2015 8.733 8.766 8.713 8.766 100,232 +0.03(+0.38%)
Nov 19, 2015 8.707 8.733 8.667 8.733 83,010 +0.05(+0.61%)
Nov 18, 2015 8.687 8.707 8.660 8.680 66,395 +0.03(+0.31%)
Nov 17, 2015 8.634 8.674 8.621 8.654 70,184 +0.05(+0.52%)
Nov 16, 2015 8.634 8.654 8.601 8.609 62,001 +0.02(+0.24%)
Nov 13, 2015 8.449 8.674 8.449 8.588 158,143 +0.18(+2.12%)
Nov 12, 2015 8.482 8.502 8.403 8.409 102,498 -0.05(-0.55%)
Nov 11, 2015 8.502 8.502 8.449 8.456 31,035 -0.02(-0.23%)
Nov 10, 2015 8.476 8.509 8.456 8.476 116,222 -0.01(-0.07%)
Nov 09, 2015 8.468 8.482 8.422 8.482 75,561 -0.01(-0.15%)
Nov 06, 2015 8.508 8.508 8.449 8.495 72,241 -0.05(-0.54%)
Nov 05, 2015 8.574 8.574 8.521 8.541 76,903 -0.02(-0.23%)
Nov 04, 2015 8.541 8.587 8.534 8.560 118,074 -0.04(-0.46%)
Nov 03, 2015 8.639 8.652 8.574 8.600 91,538 -0.01(-0.15%)
Nov 02, 2015 8.541 8.620 8.528 8.613 74,153 +0.08(+0.92%)
Oct 30, 2015 8.514 8.534 8.482 8.534 77,363 +0.02(+0.23%)
Oct 29, 2015 8.495 8.514 8.462 8.514 67,580 +0.06(+0.70%)
Oct 28, 2015 8.488 8.508 8.455 8.455 69,401 -0.05(-0.62%)
Oct 27, 2015 8.488 8.508 8.475 8.508 73,923 +0.03(+0.39%)
Oct 26, 2015 8.475 8.496 8.475 8.475 27,459 -0.03(-0.31%)
Oct 23, 2015 8.514 8.514 8.488 8.501 42,413 +0.00(+0.00%)
Oct 22, 2015 8.495 8.521 8.455 8.501 79,319 +0.01(+0.08%)
Oct 21, 2015 8.475 8.508 8.466 8.495 70,917 +0.02(+0.26%)
Oct 20, 2015 8.422 8.472 8.422 8.472 78,498 +0.06(+0.67%)
Oct 19, 2015 8.449 8.482 8.416 8.416 63,673 -0.05(-0.62%)
Oct 16, 2015 8.482 8.482 8.416 8.468 113,748 +0.01(+0.08%)
Oct 15, 2015 8.462 8.462 8.429 8.462 34,441 +0.02(+0.23%)
Oct 14, 2015 8.436 8.462 8.436 8.442 44,477 +0.02(+0.23%)
Oct 13, 2015 8.449 8.455 8.412 8.422 58,174 -0.01(-0.16%)
Oct 12, 2015 8.429 8.455 8.416 8.436 64,043 +0.00(+0.00%)
Oct 09, 2015 8.409 8.462 8.409 8.436 43,181 +0.01(+0.16%)
Oct 08, 2015 8.468 8.468 8.422 8.422 28,679 -0.01(-0.07%)
Oct 07, 2015 8.422 8.435 8.415 8.428 62,693 +0.03(+0.31%)
Oct 06, 2015 8.415 8.494 8.402 8.402 399,476 +0.01(+0.16%)
Oct 05, 2015 8.370 8.474 8.370 8.389 158,404 +0.03(+0.31%)
Oct 02, 2015 8.494 8.507 8.317 8.363 255,804 -0.18(-2.07%)
Oct 01, 2015 8.474 8.572 8.474 8.540 103,460 +0.07(+0.77%)
Sep 30, 2015 8.533 8.566 8.428 8.474 108,186 -0.02(-0.23%)
Sep 29, 2015 8.422 8.526 8.420 8.494 214,272 +0.10(+1.17%)
Sep 28, 2015 8.461 8.461 8.396 8.396 45,035 -0.03(-0.39%)
Sep 25, 2015 8.435 8.451 8.415 8.428 46,708 +0.00(+0.00%)
Sep 24, 2015 8.442 8.468 8.428 8.428 64,816 -0.03(-0.31%)
Sep 23, 2015 8.442 8.468 8.428 8.455 45,536 +0.03(+0.31%)
Sep 22, 2015 8.422 8.474 8.422 8.428 70,854 +0.00(+0.00%)
Sep 21, 2015 8.468 8.481 8.409 8.428 113,982 -0.02(-0.23%)
Sep 18, 2015 8.402 8.468 8.311 8.448 45,116 +0.05(+0.54%)
Sep 17, 2015 8.298 8.435 8.265 8.402 59,731 +0.12(+1.42%)
Sep 16, 2015 8.206 8.330 8.206 8.285 60,966 +0.10(+1.20%)
Sep 15, 2015 8.278 8.324 8.187 8.187 65,994 -0.08(-1.03%)
Sep 14, 2015 8.357 8.370 8.272 8.272 67,364 -0.10(-1.25%)
Sep 11, 2015 8.389 8.389 8.324 8.376 41,504 -0.02(-0.23%)
Sep 10, 2015 8.383 8.396 8.337 8.396 74,919 -0.01(-0.08%)
Sep 09, 2015 8.415 8.415 8.376 8.402 43,620 -0.00(-0.04%)
Sep 08, 2015 8.360 8.406 8.337 8.406 102,578 +0.06(+0.78%)
Sep 04, 2015 8.250 8.341 8.341 8.341 97,293 +0.09(+1.10%)
Sep 03, 2015 8.237 8.269 8.225 8.250 55,606 +0.06(+0.71%)
Sep 02, 2015 8.204 8.224 8.165 8.191 90,819 -0.04(-0.47%)
Sep 01, 2015 8.172 8.230 8.172 8.230 115,500 +0.07(+0.88%)
Aug 31, 2015 8.289 8.341 8.159 8.159 86,164 -0.10(-1.18%)
Aug 28, 2015 8.237 8.334 8.237 8.256 46,660 -0.01(-0.16%)
Aug 27, 2015 8.243 8.269 8.198 8.269 52,512 +0.01(+0.16%)
Aug 26, 2015 8.263 8.282 8.198 8.256 82,231 -0.01(-0.08%)
Aug 25, 2015 8.295 8.315 8.256 8.263 87,757 +0.03(+0.32%)
Aug 24, 2015 8.204 8.250 7.886 8.237 215,000 -0.07(-0.78%)
Aug 21, 2015 8.334 8.406 8.256 8.302 137,417 -0.05(-0.62%)
Aug 20, 2015 8.419 8.419 8.354 8.354 80,704 -0.05(-0.62%)
Aug 19, 2015 8.347 8.406 8.295 8.406 91,497 +0.05(+0.62%)
Aug 18, 2015 8.334 8.354 8.315 8.354 58,163 +0.03(+0.39%)
Aug 17, 2015 8.334 8.354 8.295 8.321 79,635 +0.02(+0.23%)
Aug 14, 2015 8.295 8.321 8.237 8.302 66,382 +0.01(+0.16%)
Aug 13, 2015 8.367 8.367 8.276 8.289 70,819 -0.08(-1.01%)
Aug 12, 2015 8.334 8.373 8.334 8.373 46,027 +0.07(+0.82%)
Aug 11, 2015 8.302 8.373 8.256 8.305 97,199 -0.00(-0.00%)
Aug 10, 2015 8.311 8.311 8.273 8.305 54,617 +0.01(+0.08%)
Aug 07, 2015 8.292 8.331 8.273 8.298 109,480 +0.05(+0.63%)
Aug 06, 2015 8.111 8.260 8.111 8.247 69,319 +0.12(+1.43%)
Aug 05, 2015 8.169 8.208 8.124 8.131 92,735 -0.05(-0.55%)
Aug 04, 2015 8.227 8.305 8.176 8.176 61,356 -0.03(-0.39%)
Aug 03, 2015 8.208 8.240 8.182 8.208 68,187 +0.05(+0.55%)
Jul 31, 2015 8.234 8.240 8.163 8.163 167,009 -0.01(-0.16%)
Jul 30, 2015 8.318 8.318 8.176 8.176 84,800 -0.10(-1.25%)
Jul 29, 2015 8.337 8.337 8.260 8.279 68,458 -0.01(-0.16%)
Jul 28, 2015 8.331 8.331 8.253 8.292 48,170 +0.03(+0.31%)
Jul 27, 2015 8.324 8.382 8.247 8.266 134,262 -0.10(-1.23%)
Jul 24, 2015 8.215 8.370 8.185 8.370 124,246 +0.20(+2.45%)
Jul 23, 2015 8.189 8.215 8.150 8.169 48,174 -0.03(-0.39%)
Jul 22, 2015 8.208 8.215 8.169 8.202 70,550 +0.01(+0.08%)
Jul 21, 2015 8.247 8.253 8.163 8.195 108,895 -0.05(-0.55%)
Jul 20, 2015 8.253 8.286 8.227 8.240 55,714 +0.00(+0.00%)
Jul 17, 2015 8.234 8.279 8.227 8.240 85,472 -0.01(-0.08%)
Jul 16, 2015 8.221 8.260 8.215 8.247 86,103 +0.01(+0.16%)
Jul 15, 2015 8.227 8.253 8.208 8.234 83,723 +0.03(+0.31%)
Jul 14, 2015 8.169 8.234 8.163 8.208 69,601 -0.01(-0.16%)
Jul 13, 2015 8.221 8.234 8.182 8.221 78,684 +0.01(+0.08%)
Jul 10, 2015 8.189 8.234 8.189 8.215 22,860 -0.02(-0.24%)
Jul 09, 2015 8.318 8.331 8.234 8.234 65,204 -0.07(-0.89%)
Jul 08, 2015 8.321 8.347 8.238 8.308 47,147 +0.01(+0.15%)
Jul 07, 2015 8.193 8.315 8.180 8.295 148,978 +0.15(+1.81%)
Jul 06, 2015 8.077 8.173 8.077 8.148 120,691 +0.10(+1.20%)
Jul 02, 2015 8.038 8.051 8.051 8.051 119,928 +0.01(+0.08%)
Jul 01, 2015 8.019 8.045 8.006 8.045 158,956 +0.01(+0.16%)
Jun 30, 2015 7.981 8.038 7.890 8.032 232,685 +0.03(+0.32%)
Jun 29, 2015 8.006 8.032 7.929 8.006 327,711 -0.02(-0.24%)
Jun 26, 2015 8.019 8.045 8.000 8.026 87,401 -0.03(-0.32%)
Jun 25, 2015 8.064 8.071 8.032 8.051 112,561 +0.01(+0.16%)
Jun 24, 2015 8.103 8.116 8.026 8.038 221,179 -0.07(-0.87%)
Jun 23, 2015 8.038 8.109 8.038 8.109 52,533 +0.05(+0.64%)
Jun 22, 2015 8.083 8.122 8.058 8.058 179,378 -0.06(-0.71%)
Jun 19, 2015 8.128 8.135 8.071 8.116 158,650 -0.01(-0.08%)
Jun 18, 2015 8.090 8.122 8.086 8.122 86,567 +0.04(+0.48%)
Jun 17, 2015 8.071 8.102 7.994 8.083 85,315 +0.02(+0.24%)
Jun 16, 2015 8.032 8.064 8.032 8.064 35,483 +0.04(+0.56%)
Jun 15, 2015 7.949 8.019 7.949 8.019 37,207 +0.10(+1.30%)
Jun 12, 2015 7.897 7.955 7.865 7.917 133,288 +0.03(+0.33%)
Jun 11, 2015 7.865 7.955 7.833 7.891 266,799 +0.05(+0.66%)
Jun 10, 2015 7.814 7.917 7.804 7.839 176,797 -0.01(-0.08%)
Jun 09, 2015 8.000 8.019 7.801 7.846 376,885 -0.18(-2.28%)
Jun 08, 2015 8.271 8.297 8.029 8.029 269,024 -0.26(-3.08%)
Jun 05, 2015 8.233 8.284 8.201 8.284 141,198 +0.01(+0.15%)
Jun 04, 2015 8.329 8.342 8.271 8.271 41,502 -0.03(-0.38%)
Jun 03, 2015 8.373 8.399 8.297 8.303 54,201 -0.11(-1.36%)
Jun 02, 2015 8.393 8.437 8.373 8.418 43,666 +0.02(+0.23%)
Jun 01, 2015 8.450 8.450 8.354 8.399 62,147 -0.02(-0.23%)
May 29, 2015 8.316 8.444 8.316 8.418 93,865 +0.09(+1.07%)
May 28, 2015 8.310 8.367 8.310 8.329 24,732 +0.01(+0.15%)
May 27, 2015 8.342 8.380 8.316 8.316 43,428 -0.05(-0.61%)
May 26, 2015 8.297 8.399 8.278 8.367 98,556 +0.09(+1.08%)
May 22, 2015 8.348 8.278 8.278 8.278 95,734 -0.10(-1.14%)
May 21, 2015 8.342 8.373 8.339 8.373 52,041 +0.03(+0.38%)
May 20, 2015 8.405 8.405 8.310 8.342 71,410 -0.03(-0.38%)
May 19, 2015 8.412 8.444 8.361 8.373 100,073 -0.06(-0.76%)
May 18, 2015 8.469 8.469 8.402 8.437 125,976 -0.03(-0.38%)
May 15, 2015 8.380 8.469 8.367 8.469 60,229 +0.08(+0.91%)
May 14, 2015 8.361 8.405 8.348 8.393 89,697 +0.01(+0.15%)
May 13, 2015 8.367 8.412 8.354 8.380 76,885 +0.05(+0.61%)
May 12, 2015 8.393 8.399 8.316 8.329 124,945 -0.07(-0.84%)
May 11, 2015 8.399 8.437 8.367 8.399 84,855 -0.01(-0.15%)
May 08, 2015 8.386 8.418 8.361 8.412 58,730 +0.06(+0.69%)
May 07, 2015 8.393 8.399 8.316 8.354 149,941 -0.02(-0.27%)
May 06, 2015 8.542 8.554 8.320 8.377 379,471 -0.18(-2.15%)
May 05, 2015 8.599 8.599 8.516 8.561 124,466 -0.03(-0.37%)
May 04, 2015 8.611 8.624 8.567 8.592 73,957 -0.02(-0.22%)
May 01, 2015 8.650 8.650 8.580 8.611 57,857 -0.02(-0.22%)
Apr 30, 2015 8.624 8.643 8.596 8.631 59,395 -0.01(-0.15%)
Apr 29, 2015 8.599 8.650 8.573 8.643 52,078 +0.03(+0.29%)
Apr 28, 2015 8.580 8.650 8.580 8.618 42,809 -0.02(-0.22%)
Apr 27, 2015 8.637 8.643 8.592 8.637 27,237 +0.02(+0.22%)
Apr 24, 2015 8.631 8.631 8.599 8.618 12,598 -0.03(-0.37%)
Apr 23, 2015 8.599 8.662 8.561 8.650 58,247 +0.07(+0.81%)
Apr 22, 2015 8.605 8.605 8.567 8.580 44,262 -0.02(-0.22%)
Apr 21, 2015 8.688 8.688 8.567 8.599 214,323 -0.06(-0.66%)
Apr 20, 2015 8.669 8.675 8.631 8.656 125,556 -0.01(-0.15%)
Apr 17, 2015 8.631 8.669 8.611 8.669 39,587 +0.03(+0.37%)
Apr 16, 2015 8.669 8.669 8.618 8.637 38,720 -0.03(-0.37%)
Apr 15, 2015 8.656 8.669 8.631 8.669 54,904 +0.05(+0.59%)
Apr 14, 2015 8.650 8.707 8.586 8.618 174,455 -0.02(-0.22%)
Apr 13, 2015 8.631 8.643 8.618 8.637 56,349 +0.02(+0.22%)
Apr 10, 2015 8.656 8.688 8.599 8.618 105,718 -0.08(-0.88%)
Apr 09, 2015 8.770 8.770 8.669 8.694 83,140 -0.05(-0.62%)
Apr 08, 2015 8.786 8.786 8.714 8.748 64,354 -0.01(-0.07%)
Apr 07, 2015 8.729 8.836 8.678 8.754 75,105 +0.04(+0.51%)
Apr 06, 2015 8.748 8.748 8.699 8.710 60,719 +0.01(+0.07%)
Apr 02, 2015 8.761 8.704 8.704 8.704 46,897 -0.06(-0.65%)
Apr 01, 2015 8.761 8.792 8.729 8.761 42,654 +0.01(+0.07%)
Mar 31, 2015 8.603 8.754 8.571 8.754 150,981 +0.16(+1.84%)
Mar 30, 2015 8.578 8.596 8.546 8.596 77,848 +0.05(+0.59%)
Mar 27, 2015 8.540 8.584 8.521 8.546 79,263 +0.01(+0.15%)
Mar 26, 2015 8.527 8.533 8.470 8.533 41,646 +0.02(+0.22%)
Mar 25, 2015 8.590 8.590 8.483 8.514 60,437 -0.04(-0.52%)
Mar 24, 2015 8.565 8.584 8.489 8.559 50,175 +0.01(+0.07%)
Mar 23, 2015 8.527 8.552 8.502 8.552 49,958 +0.04(+0.52%)
Mar 20, 2015 8.413 8.514 8.407 8.508 63,432 +0.09(+1.13%)
Mar 19, 2015 8.439 8.451 8.363 8.413 126,673 -0.03(-0.30%)
Mar 18, 2015 8.306 8.439 8.256 8.439 121,938 +0.13(+1.60%)
Mar 17, 2015 8.439 8.439 8.281 8.306 102,144 -0.11(-1.35%)
Mar 16, 2015 8.521 8.546 8.363 8.420 115,502 -0.08(-0.89%)
Mar 13, 2015 8.552 8.552 8.483 8.495 62,137 -0.02(-0.22%)
Mar 12, 2015 8.552 8.559 8.508 8.514 38,939 +0.02(+0.22%)
Mar 11, 2015 8.552 8.552 8.483 8.495 41,659 -0.06(-0.74%)
Mar 10, 2015 8.622 8.622 8.546 8.559 52,392 -0.05(-0.55%)
Mar 09, 2015 8.524 8.606 8.499 8.606 61,150 +0.11(+1.33%)
Mar 06, 2015 8.537 8.568 8.462 8.493 111,841 -0.10(-1.17%)
Mar 05, 2015 8.587 8.631 8.581 8.593 77,567 +0.01(+0.15%)
Mar 04, 2015 8.543 8.612 8.524 8.581 61,748 +0.06(+0.66%)
Mar 03, 2015 8.556 8.600 8.524 8.524 92,352 -0.01(-0.15%)
Mar 02, 2015 8.625 8.650 8.537 8.537 122,409 -0.08(-0.87%)
Feb 27, 2015 8.587 8.612 8.562 8.612 70,706 +0.06(+0.66%)
Feb 26, 2015 8.612 8.612 8.543 8.556 48,496 -0.03(-0.37%)
Feb 25, 2015 8.587 8.593 8.568 8.587 53,693 +0.03(+0.29%)
Feb 24, 2015 8.568 8.568 8.505 8.562 95,311 +0.01(+0.07%)
Feb 23, 2015 8.474 8.556 8.474 8.556 69,997 +0.08(+0.96%)
Feb 20, 2015 8.474 8.505 8.450 8.474 63,658 +0.04(+0.45%)
Feb 19, 2015 8.317 8.462 8.298 8.436 202,446 +0.13(+1.51%)
Feb 18, 2015 8.248 8.336 8.223 8.311 181,280 +0.06(+0.68%)
Feb 17, 2015 8.575 8.575 8.179 8.254 408,815 -0.35(-4.01%)
Feb 13, 2015 8.625 8.600 8.600 8.600 57,510 +0.00(+0.00%)
Feb 12, 2015 8.593 8.694 8.593 8.600 165,534 +0.00(+0.00%)
Feb 11, 2015 8.650 8.650 8.575 8.600 66,775 -0.05(-0.58%)
Feb 10, 2015 8.662 8.669 8.581 8.650 81,026 -0.01(-0.11%)
Feb 09, 2015 8.753 8.784 8.659 8.659 105,563 -0.09(-1.07%)
Feb 06, 2015 8.765 8.784 8.616 8.753 321,179 -0.03(-0.36%)
Feb 05, 2015 8.784 8.803 8.728 8.784 83,089 +0.02(+0.21%)
Feb 04, 2015 8.834 8.834 8.728 8.765 145,696 -0.07(-0.85%)
Feb 03, 2015 8.847 8.897 8.822 8.840 111,539 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.