Skip to main content

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.763 7.788 7.763 7.788 65,835 +0.03(+0.40%)
Jan 29, 2015 7.726 7.757 7.714 7.757 71,647 +0.03(+0.40%)
Jan 28, 2015 7.695 7.726 7.695 7.726 156,307 +0.05(+0.65%)
Jan 27, 2015 7.664 7.683 7.658 7.676 107,932 +0.02(+0.32%)
Jan 26, 2015 7.633 7.658 7.615 7.652 135,924 +0.03(+0.41%)
Jan 23, 2015 7.633 7.639 7.608 7.621 138,666 +0.00(+0.00%)
Jan 22, 2015 7.646 7.676 7.621 7.621 178,219 -0.02(-0.32%)
Jan 21, 2015 7.633 7.652 7.602 7.646 188,185 +0.05(+0.65%)
Jan 20, 2015 7.590 7.615 7.578 7.596 98,511 +0.01(+0.16%)
Jan 16, 2015 7.639 7.639 7.572 7.584 128,046 -0.04(-0.57%)
Jan 15, 2015 7.572 7.627 7.572 7.627 161,571 +0.06(+0.81%)
Jan 14, 2015 7.559 7.578 7.553 7.565 140,792 +0.02(+0.24%)
Jan 13, 2015 7.504 7.553 7.504 7.547 184,202 +0.03(+0.41%)
Jan 12, 2015 7.504 7.553 7.492 7.516 147,525 +0.00(+0.00%)
Jan 09, 2015 7.467 7.516 7.461 7.516 128,367 +0.04(+0.58%)
Jan 08, 2015 7.492 7.492 7.442 7.473 205,224 -0.02(-0.33%)
Jan 07, 2015 7.442 7.516 7.442 7.498 125,054 +0.06(+0.75%)
Jan 06, 2015 7.442 7.479 7.430 7.442 110,951 +0.01(+0.17%)
Jan 05, 2015 7.399 7.430 7.375 7.430 199,669 +0.02(+0.33%)
Jan 02, 2015 7.393 7.419 7.381 7.405 131,141 +0.02(+0.25%)
Dec 31, 2014 7.368 7.387 7.387 7.387 135,696 +0.01(+0.08%)
Dec 30, 2014 7.393 7.418 7.375 7.381 133,065 -0.02(-0.33%)
Dec 29, 2014 7.393 7.411 7.381 7.405 125,618 +0.01(+0.17%)
Dec 26, 2014 7.393 7.399 7.362 7.393 62,800 -0.02(-0.25%)
Dec 24, 2014 7.387 7.411 7.411 7.411 106,803 +0.03(+0.42%)
Dec 23, 2014 7.368 7.402 7.350 7.381 201,661 +0.03(+0.42%)
Dec 22, 2014 7.375 7.418 7.338 7.350 165,464 -0.02(-0.25%)
Dec 19, 2014 7.436 7.436 7.368 7.368 143,299 -0.05(-0.67%)
Dec 18, 2014 7.381 7.418 7.381 7.418 129,786 +0.04(+0.50%)
Dec 17, 2014 7.344 7.381 7.338 7.381 133,432 +0.01(+0.17%)
Dec 16, 2014 7.314 7.375 7.314 7.369 103,460 +0.06(+0.75%)
Dec 15, 2014 7.344 7.363 7.314 7.314 141,227 -0.02(-0.33%)
Dec 12, 2014 7.301 7.338 7.301 7.338 121,040 +0.04(+0.50%)
Dec 11, 2014 7.332 7.357 7.301 7.301 142,072 -0.05(-0.67%)
Dec 10, 2014 7.320 7.357 7.320 7.351 108,736 +0.01(+0.17%)
Dec 09, 2014 7.301 7.338 7.301 7.338 106,478 +0.04(+0.50%)
Dec 08, 2014 7.314 7.332 7.295 7.301 140,666 -0.01(-0.08%)
Dec 05, 2014 7.314 7.338 7.301 7.308 127,196 -0.03(-0.42%)
Dec 04, 2014 7.301 7.338 7.301 7.338 126,232 +0.04(+0.59%)
Dec 03, 2014 7.271 7.320 7.271 7.295 85,250 +0.04(+0.51%)
Dec 02, 2014 7.228 7.265 7.228 7.259 159,568 +0.04(+0.51%)
Dec 01, 2014 7.259 7.265 7.216 7.222 147,387 -0.02(-0.25%)
Nov 28, 2014 7.240 7.278 7.240 7.240 62,594 -0.01(-0.17%)
Nov 26, 2014 7.234 7.252 7.252 7.252 120,381 +0.02(+0.25%)
Nov 25, 2014 7.216 7.240 7.210 7.234 139,541 +0.02(+0.25%)
Nov 24, 2014 7.222 7.240 7.197 7.216 241,972 -0.01(-0.08%)
Nov 21, 2014 7.259 7.275 7.197 7.222 207,071 -0.02(-0.25%)
Nov 20, 2014 7.277 7.283 7.240 7.240 143,658 -0.01(-0.17%)
Nov 19, 2014 7.247 7.283 7.247 7.253 144,370 -0.02(-0.25%)
Nov 18, 2014 7.241 7.277 7.241 7.271 178,583 +0.03(+0.42%)
Nov 17, 2014 7.308 7.308 7.234 7.241 102,820 -0.07(-0.92%)
Nov 14, 2014 7.277 7.320 7.274 7.308 169,163 +0.03(+0.42%)
Nov 13, 2014 7.289 7.296 7.277 7.277 136,144 +0.01(+0.08%)
Nov 12, 2014 7.271 7.289 7.253 7.271 77,126 -0.02(-0.33%)
Nov 11, 2014 7.222 7.295 7.222 7.295 120,727 +0.05(+0.76%)
Nov 10, 2014 7.216 7.247 7.204 7.241 87,164 +0.02(+0.25%)
Nov 07, 2014 7.216 7.241 7.210 7.222 135,832 -0.01(-0.17%)
Nov 06, 2014 7.198 7.234 7.198 7.234 119,517 +0.02(+0.25%)
Nov 05, 2014 7.186 7.228 7.180 7.216 189,201 +0.02(+0.25%)
Nov 04, 2014 7.204 7.204 7.180 7.198 107,251 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.