Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.014 6.014 5.965 6.005 26,856 +0.04(+0.60%)
Jan 29, 2004 6.028 6.028 5.956 5.969 67,141 -0.03(-0.52%)
Jan 28, 2004 6.045 6.045 6.001 6.001 73,184 -0.03(-0.44%)
Jan 27, 2004 6.068 6.068 6.028 6.028 38,718 -0.01(-0.15%)
Jan 26, 2004 6.032 6.054 6.014 6.036 119,512 +0.00(+0.00%)
Jan 23, 2004 6.045 6.063 6.032 6.036 43,865 -0.01(-0.22%)
Jan 22, 2004 6.059 6.063 6.050 6.050 79,898 +0.00(+0.00%)
Jan 21, 2004 6.077 6.081 6.032 6.050 64,456 -0.03(-0.44%)
Jan 20, 2004 6.045 6.077 6.045 6.077 76,094 +0.01(+0.22%)
Jan 16, 2004 6.054 6.072 6.032 6.063 41,627 +0.04(+0.67%)
Jan 15, 2004 6.023 6.045 6.014 6.023 47,894 +0.02(+0.30%)
Jan 14, 2004 6.032 6.045 5.987 6.005 61,322 +0.02(+0.37%)
Jan 13, 2004 5.961 6.028 5.961 5.983 89,074 +0.04(+0.60%)
Jan 12, 2004 5.902 5.952 5.902 5.947 41,180 +0.04(+0.76%)
Jan 09, 2004 5.898 5.929 5.880 5.902 53,937 +0.04(+0.61%)
Jan 08, 2004 5.835 5.889 5.835 5.867 110,112 +0.03(+0.46%)
Jan 07, 2004 5.840 5.867 5.840 5.840 56,846 -0.00(-0.08%)
Jan 06, 2004 5.853 5.867 5.826 5.844 22,604 -0.01(-0.15%)
Jan 05, 2004 5.818 5.858 5.818 5.853 76,094 +0.01(+0.15%)
Jan 02, 2004 5.840 5.844 5.813 5.844 39,166 +0.02(+0.31%)
Dec 31, 2003 5.813 5.835 5.795 5.826 38,494 +0.01(+0.23%)
Dec 30, 2003 5.818 5.822 5.800 5.813 55,503 +0.01(+0.15%)
Dec 29, 2003 5.818 5.826 5.800 5.804 34,913 -0.02(-0.38%)
Dec 26, 2003 5.840 5.840 5.826 5.826 16,785 +0.02(+0.31%)
Dec 24, 2003 5.862 5.867 5.809 5.809 25,961 -0.02(-0.38%)
Dec 23, 2003 5.831 5.871 5.831 5.831 73,184 -0.01(-0.15%)
Dec 22, 2003 5.853 5.880 5.835 5.840 66,694 -0.04(-0.76%)
Dec 19, 2003 5.898 5.898 5.871 5.885 54,384 +0.00(+0.00%)
Dec 18, 2003 5.826 5.894 5.813 5.885 243,948 +0.08(+1.31%)
Dec 17, 2003 5.800 5.800 5.777 5.809 70,722 +0.05(+0.85%)
Dec 16, 2003 5.737 5.782 5.733 5.759 169,645 +0.03(+0.55%)
Dec 15, 2003 5.688 5.728 5.688 5.728 140,997 +0.03(+0.55%)
Dec 12, 2003 5.639 5.697 5.639 5.697 88,403 +0.02(+0.39%)
Dec 11, 2003 5.648 5.675 5.621 5.675 99,369 +0.03(+0.47%)
Dec 10, 2003 5.639 5.648 5.625 5.648 100,488 +0.02(+0.32%)
Dec 09, 2003 5.625 5.652 5.621 5.630 89,746 +0.01(+0.16%)
Dec 08, 2003 5.621 5.625 5.594 5.621 90,641 +0.04(+0.64%)
Dec 05, 2003 5.599 5.621 5.585 5.585 108,098 -0.01(-0.16%)
Dec 04, 2003 5.563 5.612 5.558 5.594 103,622 +0.03(+0.48%)
Dec 03, 2003 5.563 5.572 5.545 5.567 112,574 +0.00(+0.08%)
Dec 02, 2003 5.567 5.572 5.541 5.563 80,346 +0.01(+0.16%)
Dec 01, 2003 5.545 5.594 5.545 5.554 120,855 -0.01(-0.16%)
Nov 28, 2003 5.541 5.563 5.541 5.563 30,437 +0.02(+0.40%)
Nov 26, 2003 5.523 5.541 5.482 5.541 96,012 +0.02(+0.40%)
Nov 25, 2003 5.500 5.518 5.500 5.518 102,950 +0.02(+0.32%)
Nov 24, 2003 5.545 5.545 5.500 5.500 141,221 -0.04(-0.65%)
Nov 21, 2003 5.563 5.563 5.518 5.536 130,255 +0.01(+0.16%)
Nov 20, 2003 5.563 5.576 5.527 5.527 91,089 -0.05(-0.88%)
Nov 19, 2003 5.576 5.599 5.563 5.576 89,298 +0.00(+0.00%)
Nov 18, 2003 5.563 5.594 5.549 5.576 73,184 +0.01(+0.24%)
Nov 17, 2003 5.625 5.625 5.563 5.563 188,444 -0.01(-0.24%)
Nov 14, 2003 5.567 5.603 5.567 5.576 52,370 +0.00(+0.08%)
Nov 13, 2003 5.590 5.599 5.558 5.572 94,222 +0.01(+0.24%)
Nov 12, 2003 5.567 5.594 5.554 5.558 165,392 -0.02(-0.40%)
Nov 11, 2003 5.554 5.581 5.549 5.581 152,635 +0.03(+0.48%)
Nov 10, 2003 5.599 5.599 5.549 5.554 193,368 -0.05(-0.96%)
Nov 07, 2003 5.621 5.621 5.608 5.608 155,545 -0.04(-0.71%)
Nov 06, 2003 5.648 5.683 5.648 5.648 110,784 -0.03(-0.55%)
Nov 05, 2003 5.652 5.688 5.639 5.679 167,406 +0.04(+0.63%)
Nov 04, 2003 5.652 5.657 5.630 5.643 326,779 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.