Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.82	35.83	35.20	35.20	7,692	-0.30(-0.84%)
Jan 28, 2016	35.95	35.95	35.50	35.50	4,107	+0.27(+0.76%)
Jan 27, 2016	35.55	35.58	35.10	35.23	11,967	-0.87(-2.41%)
Jan 26, 2016	36.08	36.44	36.08	36.10	5,392	+0.02(+0.06%)
Jan 25, 2016	36.52	36.53	36.03	36.08	4,085	-0.74(-2.02%)
Jan 22, 2016	36.99	37.18	36.68	36.82	22,000	+0.27(+0.75%)
Jan 21, 2016	35.55	36.60	35.27	36.55	44,745	+0.57(+1.59%)
Jan 20, 2016	36.43	36.44	35.66	35.98	103,678	-1.47(-3.93%)
Jan 19, 2016	37.62	37.62	37.26	37.45	5,589	+0.21(+0.56%)
Jan 15, 2016	37.03	37.24	37.24	37.24	7,700	+0.85(+2.34%)
Jan 14, 2016	36.75	36.80	36.39	36.39	11,558	-0.45(-1.22%)
Jan 13, 2016	37.08	37.10	36.75	36.84	11,113	+0.19(+0.52%)
Jan 12, 2016	36.68	36.79	36.65	36.65	7,516	-0.36(-0.97%)
Jan 11, 2016	37.75	37.75	37.00	37.01	9,947	-1.50(-3.90%)
Jan 08, 2016	38.30	38.73	38.28	38.51	14,289	+0.29(+0.76%)
Jan 07, 2016	37.56	38.30	37.52	38.22	14,326	+0.20(+0.53%)
Jan 06, 2016	38.83	38.90	38.02	38.02	22,321	-1.14(-2.91%)
Jan 05, 2016	39.65	39.77	39.16	39.16	16,459	-1.08(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.