Indicators

Russell 1000 Enhanced EW Invesco ETF (NY: USEQ )

32.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.90	30.90	30.90	30.90	100	-0.50(-1.60%)
Jan 28, 2021	31.40	31.40	31.40	31.40	1	+0.23(+0.74%)
Jan 27, 2021	31.17	31.17	31.17	31.17	186	-0.70(-2.19%)
Jan 26, 2021	31.87	31.87	31.87	31.87	0	-0.12(-0.36%)
Jan 25, 2021	32.00	32.00	31.98	31.98	301	-0.05(-0.16%)
Jan 22, 2021	32.04	32.04	32.04	32.04	0	-0.06(-0.19%)
Jan 21, 2021	32.48	32.48	32.06	32.10	3,271	-0.17(-0.53%)
Jan 20, 2021	32.27	32.27	32.27	32.27	11	+0.22(+0.69%)
Jan 19, 2021	32.07	32.07	32.05	32.05	100	+0.18(+0.56%)
Jan 15, 2021	31.87	31.87	31.87	31.87	100	-0.13(-0.41%)
Jan 14, 2021	32.00	32.00	32.00	32.00	92	+0.08(+0.26%)
Jan 13, 2021	32.22	32.22	31.92	31.92	366	-0.14(-0.44%)
Jan 12, 2021	32.06	32.06	32.06	32.06	0	+0.22(+0.70%)
Jan 11, 2021	31.76	31.84	31.76	31.84	152	+0.01(+0.04%)
Jan 08, 2021	31.82	31.82	31.82	31.82	0	-0.00(-0.01%)
Jan 07, 2021	31.83	31.83	31.83	31.83	0	+0.28(+0.88%)
Jan 06, 2021	31.55	31.55	31.55	31.55	0	+0.82(+2.69%)
Jan 05, 2021	30.72	30.72	30.72	30.72	1	+0.24(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.