Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.040 -0.020 (-0.22%)
Streaming Delayed Price Updated: 12:25 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.556 9.610 9.393 9.441 211,937 -0.05(-0.57%)
Jan 28, 2022 9.481 9.495 9.380 9.495 118,116 +0.02(+0.21%)
Jan 27, 2022 9.353 9.475 9.339 9.475 145,177 +0.14(+1.45%)
Jan 26, 2022 9.339 9.373 9.272 9.339 153,479 +0.07(+0.73%)
Jan 25, 2022 8.967 9.319 8.865 9.272 297,226 +0.28(+3.09%)
Jan 24, 2022 9.326 9.359 8.771 8.994 744,505 -0.41(-4.39%)
Jan 21, 2022 9.535 9.542 9.407 9.407 221,256 -0.13(-1.35%)
Jan 20, 2022 9.508 9.576 9.502 9.535 81,639 +0.02(+0.21%)
Jan 19, 2022 9.549 9.576 9.475 9.515 212,609 -0.02(-0.21%)
Jan 18, 2022 9.610 9.627 9.515 9.535 236,937 -0.08(-0.84%)
Jan 14, 2022 9.617 0 -0.15(-1.52%)
Jan 13, 2022 9.840 9.874 9.759 9.766 180,256 -0.10(-1.04%)
Jan 12, 2022 9.909 9.922 9.832 9.868 150,255 -0.03(-0.27%)
Jan 11, 2022 9.788 9.936 9.788 9.895 292,586 +0.11(+1.10%)
Jan 10, 2022 9.768 9.795 9.647 9.788 199,372 +0.02(+0.21%)
Jan 07, 2022 9.701 9.808 9.701 9.768 125,477 +0.04(+0.41%)
Jan 06, 2022 9.688 9.785 9.587 9.728 170,098 +0.05(+0.48%)
Jan 05, 2022 9.761 9.828 9.667 9.681 148,522 -0.03(-0.28%)
Jan 04, 2022 9.600 9.728 9.567 9.708 226,599 +0.09(+0.98%)
Jan 03, 2022 9.554 9.634 9.513 9.614 221,636 +0.10(+1.06%)
Dec 31, 2021 9.399 9.533 9.379 9.513 337,019 +0.11(+1.14%)
Dec 30, 2021 9.513 9.594 9.252 9.406 381,822 -0.10(-1.06%)
Dec 29, 2021 9.547 9.600 9.500 9.507 354,354 +0.01(+0.07%)
Dec 28, 2021 9.795 9.835 9.480 9.500 452,968 -0.32(-3.27%)
Dec 27, 2021 9.922 9.922 9.768 9.822 281,800 -0.05(-0.54%)
Dec 23, 2021 9.768 9.882 9.755 9.875 145,347 +0.05(+0.48%)
Dec 22, 2021 9.935 9.935 9.721 9.828 286,939 -0.04(-0.41%)
Dec 21, 2021 9.734 9.868 9.713 9.868 245,660 +0.13(+1.38%)
Dec 20, 2021 9.647 9.781 9.580 9.734 208,820 -0.06(-0.62%)
Dec 17, 2021 9.788 9.855 9.761 9.795 196,159 -0.02(-0.20%)
Dec 16, 2021 9.895 9.989 9.801 9.815 158,370 -0.07(-0.75%)
Dec 15, 2021 10.12 10.16 9.848 9.889 205,232 -0.22(-2.19%)
Dec 14, 2021 10.04 10.12 9.945 10.11 150,078 +0.03(+0.33%)
Dec 13, 2021 10.06 10.18 10.02 10.08 182,358 +0.01(+0.13%)
Dec 10, 2021 10.04 10.06 9.991 10.06 89,103 +0.05(+0.46%)
Dec 09, 2021 10.08 10.08 9.964 10.02 141,032 +0.04(+0.40%)
Dec 08, 2021 10.08 10.08 9.898 9.978 190,944 -0.03(-0.33%)
Dec 07, 2021 9.978 10.14 9.925 10.01 201,778 +0.12(+1.21%)
Dec 06, 2021 9.845 10.03 9.686 9.891 158,048 +0.08(+0.81%)
Dec 03, 2021 9.964 10.07 9.766 9.812 213,244 -0.11(-1.07%)
Dec 02, 2021 9.911 10.01 9.845 9.918 142,136 +0.09(+0.94%)
Dec 01, 2021 9.945 10.01 9.825 9.825 221,351 -0.12(-1.20%)
Nov 30, 2021 9.978 10.10 9.890 9.945 149,800 +0.00(+0.00%)
Nov 29, 2021 10.11 10.11 9.885 9.945 195,068 +0.07(+0.67%)
Nov 26, 2021 9.911 9.911 9.784 9.878 163,383 -0.04(-0.40%)
Nov 24, 2021 9.951 10.07 9.891 9.918 95,232 -0.01(-0.07%)
Nov 23, 2021 9.931 9.978 9.891 9.925 87,699 -0.06(-0.59%)
Nov 22, 2021 9.951 10.07 9.945 9.984 105,606 +0.02(+0.19%)
Nov 19, 2021 9.998 10.06 9.885 9.964 196,623 -0.06(-0.60%)
Nov 18, 2021 10.08 10.02 9.991 10.02 128,046 -0.06(-0.59%)
Nov 17, 2021 10.18 10.23 10.01 10.08 147,420 -0.05(-0.46%)
Nov 16, 2021 10.21 10.24 10.12 10.13 126,936 -0.11(-1.10%)
Nov 15, 2021 10.17 10.28 10.11 10.24 291,590 +0.12(+1.18%)
Nov 12, 2021 10.10 10.17 10.09 10.12 107,065 +0.06(+0.59%)
Nov 11, 2021 10.11 10.12 10.06 10.06 125,905 -0.06(-0.59%)
Nov 10, 2021 10.22 10.12 10.12 192,834 -0.10(-0.98%)
Nov 09, 2021 10.17 10.26 10.14 10.22 293,705 +0.08(+0.78%)
Nov 08, 2021 10.01 10.20 9.994 10.14 363,345 +0.15(+1.50%)
Nov 05, 2021 10.01 10.01 9.981 9.995 153,506 +0.01(+0.08%)
Nov 04, 2021 9.974 10.01 9.951 9.987 147,524 +0.00(+0.00%)
Nov 03, 2021 9.902 9.987 9.889 9.987 181,771 +0.09(+0.86%)
Nov 02, 2021 9.817 9.935 9.787 9.902 286,654 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.