Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.460 +0.100 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.963 8.096 7.963 8.034 152,651 +0.08(+0.95%)
Jan 30, 2019 7.925 8.001 7.925 7.958 91,382 +0.01(+0.18%)
Jan 29, 2019 7.920 7.954 7.911 7.944 56,308 +0.05(+0.66%)
Jan 28, 2019 7.902 7.911 7.864 7.892 55,571 -0.02(-0.24%)
Jan 25, 2019 7.958 8.029 7.807 7.911 56,996 -0.03(-0.42%)
Jan 24, 2019 7.783 7.945 7.783 7.944 91,133 +0.12(+1.57%)
Jan 23, 2019 7.840 7.887 7.819 7.821 65,225 +0.01(+0.18%)
Jan 22, 2019 7.849 7.892 7.793 7.807 109,000 -0.04(-0.54%)
Jan 18, 2019 7.887 7.909 7.849 7.849 134,892 +0.00(+0.00%)
Jan 17, 2019 7.892 7.902 7.778 7.849 101,502 -0.04(-0.54%)
Jan 16, 2019 8.001 8.015 7.892 7.892 123,404 -0.05(-0.58%)
Jan 15, 2019 7.924 7.952 7.896 7.938 172,815 +0.02(+0.30%)
Jan 14, 2019 7.910 7.919 7.825 7.914 101,146 -0.01(-0.12%)
Jan 11, 2019 7.816 7.938 7.811 7.924 110,758 +0.09(+1.14%)
Jan 10, 2019 7.844 7.872 7.784 7.835 72,654 +0.09(+1.21%)
Jan 09, 2019 7.844 7.896 7.726 7.741 104,932 -0.10(-1.31%)
Jan 08, 2019 7.872 7.943 7.835 7.844 189,224 +0.01(+0.18%)
Jan 07, 2019 7.694 7.830 7.638 7.830 132,504 +0.23(+3.02%)
Jan 04, 2019 7.596 7.675 7.591 7.600 47,376 +0.03(+0.43%)
Jan 03, 2019 7.619 7.619 7.568 7.568 52,698 -0.05(-0.62%)
Jan 02, 2019 7.591 7.633 7.568 7.615 93,103 +0.00(+0.00%)
Dec 31, 2018 7.600 7.722 7.600 7.615 428,949 +0.09(+1.18%)
Dec 28, 2018 7.483 7.540 7.376 7.526 325,660 +0.07(+1.01%)
Dec 27, 2018 7.357 7.465 7.317 7.451 306,363 +0.09(+1.21%)
Dec 26, 2018 7.090 7.413 7.090 7.362 337,470 +0.25(+3.56%)
Dec 24, 2018 7.090 7.160 6.949 7.108 134,873 +0.04(+0.60%)
Dec 21, 2018 7.118 7.179 7.015 7.066 180,116 -0.09(-1.31%)
Dec 20, 2018 7.207 7.297 6.907 7.160 572,818 -0.13(-1.74%)
Dec 19, 2018 7.226 7.343 7.202 7.287 218,555 +0.02(+0.32%)
Dec 18, 2018 7.263 7.355 7.230 7.263 379,097 +0.03(+0.45%)
Dec 17, 2018 7.310 7.349 7.230 7.230 206,211 -0.06(-0.84%)
Dec 14, 2018 7.427 7.460 7.287 7.291 189,932 -0.14(-1.83%)
Dec 13, 2018 7.460 7.540 7.427 7.427 118,161 -0.04(-0.56%)
Dec 12, 2018 7.390 7.479 7.390 7.469 282,998 +0.09(+1.26%)
Dec 11, 2018 7.488 7.488 7.288 7.376 274,689 -0.08(-1.06%)
Dec 10, 2018 7.451 7.460 7.379 7.455 93,796 +0.00(+0.06%)
Dec 07, 2018 7.251 7.544 7.251 7.451 26,711 +0.07(+1.01%)
Dec 06, 2018 7.409 7.516 7.360 7.376 201,500 -0.05(-0.69%)
Dec 04, 2018 7.525 7.650 7.414 7.427 213,477 -0.11(-1.48%)
Dec 03, 2018 7.520 7.544 7.460 7.539 94,238 +0.06(+0.74%)
Nov 30, 2018 7.497 7.497 7.409 7.483 121,279 +0.06(+0.81%)
Nov 29, 2018 6.638 7.423 6.638 7.423 131,619 +0.03(+0.38%)
Nov 28, 2018 7.353 7.427 7.289 7.395 337,791 +0.07(+0.95%)
Nov 27, 2018 7.265 7.358 7.242 7.325 247,476 +0.05(+0.70%)
Nov 26, 2018 7.335 7.358 7.242 7.274 137,428 -0.03(-0.38%)
Nov 23, 2018 7.358 7.358 7.288 7.302 64,840 -0.10(-1.38%)
Nov 21, 2018 7.404 7.404 7.404 0 +0.02(+0.25%)
Nov 20, 2018 7.428 7.441 7.126 7.386 219,950 -0.06(-0.75%)
Nov 19, 2018 7.451 7.459 7.223 7.441 152,378 -0.01(-0.12%)
Nov 16, 2018 7.488 7.488 7.451 7.451 52,776 -0.07(-0.93%)
Nov 15, 2018 7.576 7.576 7.520 7.520 102,081 -0.05(-0.61%)
Nov 14, 2018 7.544 7.585 7.484 7.567 74,391 +0.01(+0.18%)
Nov 13, 2018 7.498 7.567 7.498 7.553 117,803 +0.03(+0.37%)
Nov 12, 2018 7.539 7.539 7.438 7.525 156,570 +0.02(+0.31%)
Nov 09, 2018 7.521 7.521 7.479 7.502 99,785 +0.02(+0.28%)
Nov 08, 2018 7.447 7.498 7.447 7.482 67,995 +0.02(+0.22%)
Nov 07, 2018 7.461 7.507 7.443 7.466 50,777 +0.00(+0.06%)
Nov 06, 2018 7.443 7.493 7.374 7.461 96,720 -0.05(-0.61%)
Nov 05, 2018 7.443 7.544 7.433 7.507 41,288 +0.07(+0.93%)
Nov 02, 2018 7.507 7.507 7.387 7.438 112,612 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.