Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.250	7.250	7.211	7.223	158,424	+0.04(+0.59%)
Jan 30, 2017	7.231	7.242	7.176	7.180	115,288	-0.11(-1.49%)
Jan 27, 2017	7.238	7.293	7.169	7.289	129,866	+0.07(+0.91%)
Jan 26, 2017	7.289	7.289	7.173	7.223	212,298	-0.00(-0.05%)
Jan 25, 2017	7.211	7.238	7.192	7.227	202,754	-0.01(-0.11%)
Jan 24, 2017	7.285	7.285	7.211	7.235	175,313	-0.03(-0.48%)
Jan 23, 2017	7.211	7.300	7.173	7.269	76,320	+0.08(+1.08%)
Jan 20, 2017	7.285	7.285	7.173	7.192	66,545	-0.04(-0.59%)
Jan 19, 2017	7.289	7.299	7.215	7.235	91,595	-0.01(-0.16%)
Jan 18, 2017	7.300	7.300	7.211	7.246	54,079	-0.02(-0.31%)
Jan 17, 2017	7.269	7.269	7.250	7.269	29,140	+0.01(+0.20%)
Jan 13, 2017		7.254	7.254	7.254	0	+0.08(+1.14%)
Jan 12, 2017	7.200	7.250	7.157	7.173	108,923	-0.04(-0.59%)
Jan 11, 2017	7.275	7.308	7.196	7.215	71,515	-0.07(-0.96%)
Jan 10, 2017	7.262	7.300	7.246	7.285	110,435	+0.01(+0.11%)
Jan 09, 2017	7.208	7.297	7.196	7.277	79,172	+0.06(+0.84%)
Jan 06, 2017	7.285	7.303	7.208	7.216	61,359	-0.05(-0.66%)
Jan 05, 2017	7.324	7.324	7.246	7.264	36,279	-0.06(-0.81%)
Jan 04, 2017	7.239	7.324	7.131	7.324	109,781	+0.20(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.