Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.744 7.800 7.735 7.794 142,930 +0.05(+0.65%)
Jan 30, 2017 7.755 7.755 7.721 7.744 102,460 -0.02(-0.29%)
Jan 27, 2017 7.738 7.766 7.712 7.766 232,844 +0.04(+0.58%)
Jan 26, 2017 7.688 7.731 7.688 7.721 81,850 +0.03(+0.36%)
Jan 25, 2017 7.721 7.750 7.693 7.693 234,711 -0.01(-0.15%)
Jan 24, 2017 7.732 7.732 7.688 7.704 187,204 +0.00(+0.00%)
Jan 23, 2017 7.777 7.777 7.688 7.704 72,523 +0.00(+0.00%)
Jan 20, 2017 7.738 7.738 7.660 7.704 57,688 -0.01(-0.14%)
Jan 19, 2017 7.721 7.721 7.682 7.716 89,117 +0.04(+0.51%)
Jan 18, 2017 7.666 7.710 7.649 7.677 106,495 +0.01(+0.14%)
Jan 17, 2017 7.727 7.749 7.641 7.666 94,042 -0.01(-0.14%)
Jan 13, 2017 7.677 7.677 7.677 0 +0.02(+0.29%)
Jan 12, 2017 7.666 7.671 7.643 7.655 41,668 -0.01(-0.07%)
Jan 11, 2017 7.721 7.721 7.655 7.660 85,511 -0.03(-0.43%)
Jan 10, 2017 7.699 7.710 7.682 7.693 49,987 -0.02(-0.22%)
Jan 09, 2017 7.682 7.721 7.682 7.710 52,660 +0.03(+0.43%)
Jan 06, 2017 7.677 7.693 7.663 7.677 43,727 -0.00(-0.03%)
Jan 05, 2017 7.671 7.699 7.655 7.679 63,994 +0.01(+0.13%)
Jan 04, 2017 7.693 7.727 7.649 7.669 77,129 -0.02(-0.31%)
Jan 03, 2017 7.727 7.727 7.688 7.693 56,392 -0.01(-0.07%)
Dec 30, 2016 7.699 7.699 7.699 0 +0.03(+0.43%)
Dec 29, 2016 7.621 7.671 7.621 7.666 109,330 +0.02(+0.29%)
Dec 28, 2016 7.621 7.663 7.605 7.643 91,094 +0.06(+0.73%)
Dec 27, 2016 7.555 7.605 7.555 7.588 46,860 +0.03(+0.44%)
Dec 23, 2016 7.555 7.555 7.555 0 +0.00(+0.00%)
Dec 22, 2016 7.577 7.610 7.543 7.555 252,314 +0.01(+0.07%)
Dec 21, 2016 7.549 7.549 7.505 7.549 49,144 +0.04(+0.59%)
Dec 20, 2016 7.576 7.576 7.477 7.505 66,749 -0.03(-0.44%)
Dec 19, 2016 7.499 7.538 7.488 7.538 198,618 +0.05(+0.66%)
Dec 16, 2016 7.466 7.538 7.466 7.488 149,817 +0.02(+0.30%)
Dec 15, 2016 7.455 7.480 7.449 7.466 101,936 -0.01(-0.07%)
Dec 14, 2016 7.482 7.576 7.466 7.471 151,834 -0.01(-0.07%)
Dec 13, 2016 7.494 7.530 7.455 7.477 362,673 -0.03(-0.37%)
Dec 12, 2016 7.494 7.538 7.471 7.505 52,400 +0.03(+0.37%)
Dec 09, 2016 7.488 7.505 7.471 7.477 48,305 +0.03(+0.37%)
Dec 08, 2016 7.460 7.460 7.416 7.449 94,787 +0.01(+0.07%)
Dec 07, 2016 7.433 7.460 7.416 7.444 70,334 +0.04(+0.52%)
Dec 06, 2016 7.400 7.422 7.400 7.405 274,290 +0.01(+0.15%)
Dec 05, 2016 7.394 7.416 7.356 7.394 57,351 +0.03(+0.46%)
Dec 02, 2016 7.356 7.377 7.337 7.361 49,959 +0.03(+0.37%)
Dec 01, 2016 7.317 7.393 7.317 7.333 90,983 -0.01(-0.15%)
Nov 30, 2016 7.394 7.394 7.345 7.345 90,838 -0.02(-0.22%)
Nov 29, 2016 7.405 7.405 7.345 7.361 56,793 -0.03(-0.45%)
Nov 28, 2016 7.389 7.449 7.361 7.394 118,010 -0.02(-0.30%)
Nov 25, 2016 7.372 7.433 7.372 7.416 39,622 +0.06(+0.83%)
Nov 23, 2016 7.356 7.356 7.356 0 +0.02(+0.23%)
Nov 22, 2016 7.256 7.394 7.256 7.339 154,911 +0.08(+1.14%)
Nov 21, 2016 7.273 7.383 7.245 7.256 162,533 +0.00(+0.00%)
Nov 18, 2016 7.267 7.273 7.234 7.256 176,664 +0.01(+0.15%)
Nov 17, 2016 7.234 7.322 7.229 7.245 247,855 +0.01(+0.08%)
Nov 16, 2016 7.256 7.284 7.234 7.240 171,094 -0.01(-0.08%)
Nov 15, 2016 7.196 7.267 7.190 7.245 394,296 +0.12(+1.69%)
Nov 14, 2016 7.163 7.184 7.103 7.125 403,719 -0.07(-0.91%)
Nov 11, 2016 7.174 7.240 7.158 7.190 236,120 +0.05(+0.69%)
Nov 10, 2016 7.196 7.212 7.136 7.141 342,657 -0.06(-0.84%)
Nov 09, 2016 7.190 7.273 7.185 7.201 68,482 -0.01(-0.15%)
Nov 08, 2016 7.229 7.273 7.190 7.212 215,557 -0.02(-0.23%)
Nov 07, 2016 7.278 7.295 7.218 7.229 136,798 +0.02(+0.23%)
Nov 04, 2016 7.267 7.278 7.207 7.212 50,947 -0.02(-0.30%)
Nov 03, 2016 7.207 7.299 7.207 7.234 100,683 -0.01(-0.08%)
Nov 02, 2016 7.278 7.355 7.218 7.240 151,317 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.