Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.723 5.743 5.699 5.743 89,908 +0.01(+0.24%)
Jan 30, 2008 5.723 5.733 5.692 5.730 109,068 -0.01(-0.18%)
Jan 29, 2008 5.733 5.740 5.699 5.740 149,435 +0.07(+1.25%)
Jan 28, 2008 5.669 5.696 5.648 5.669 130,682 +0.03(+0.61%)
Jan 25, 2008 5.713 5.747 5.608 5.635 145,031 -0.04(-0.78%)
Jan 24, 2008 5.635 5.682 5.584 5.679 192,196 +0.07(+1.21%)
Jan 23, 2008 5.482 5.692 5.452 5.611 349,485 +0.06(+1.04%)
Jan 22, 2008 5.407 5.567 5.394 5.553 211,652 -0.06(-1.15%)
Jan 21, 2008 5.618 5.669 5.577 5.618 0 +0.00(+0.00%)
Jan 18, 2008 5.618 5.669 5.577 5.618 196,913 +0.01(+0.18%)
Jan 17, 2008 5.784 5.784 5.591 5.608 206,641 -0.12(-2.07%)
Jan 16, 2008 5.730 5.750 5.703 5.726 92,561 -0.01(-0.12%)
Jan 15, 2008 5.730 5.760 5.648 5.733 228,749 +0.00(+0.06%)
Jan 14, 2008 5.713 5.740 5.669 5.730 104,033 +0.03(+0.54%)
Jan 11, 2008 5.747 5.747 5.671 5.699 123,359 +0.02(+0.36%)
Jan 10, 2008 5.736 5.736 5.621 5.679 176,868 -0.01(-0.24%)
Jan 09, 2008 5.574 5.713 5.540 5.692 274,145 +0.09(+1.64%)
Jan 08, 2008 5.523 5.601 5.520 5.601 132,456 +0.08(+1.41%)
Jan 07, 2008 5.604 5.625 5.502 5.523 160,059 -0.08(-1.45%)
Jan 04, 2008 5.597 5.618 5.580 5.604 175,983 -0.03(-0.48%)
Jan 03, 2008 5.543 5.662 5.543 5.631 172,741 +0.09(+1.72%)
Jan 02, 2008 5.465 5.553 5.373 5.536 293,306 +0.10(+1.81%)
Jan 01, 2008 5.411 5.445 5.390 5.438 296,637 +0.00(+0.00%)
Dec 31, 2007 5.411 5.445 5.390 5.438 296,637 +0.00(+0.06%)
Dec 28, 2007 5.431 5.448 5.395 5.435 298,930 +0.00(+0.00%)
Dec 27, 2007 5.455 5.462 5.401 5.435 159,806 +0.01(+0.25%)
Dec 26, 2007 5.424 5.458 5.387 5.421 148,864 +0.01(+0.13%)
Dec 24, 2007 5.343 5.428 5.343 5.414 130,882 +0.09(+1.66%)
Dec 21, 2007 5.323 5.343 5.323 5.326 222,865 +0.00(+0.00%)
Dec 20, 2007 5.333 5.363 5.275 5.326 273,261 -0.00(-0.06%)
Dec 19, 2007 5.397 5.415 5.329 5.329 280,925 -0.04(-0.76%)
Dec 18, 2007 5.435 5.445 5.353 5.370 288,589 -0.05(-1.00%)
Dec 17, 2007 5.506 5.506 5.407 5.424 197,208 -0.08(-1.48%)
Dec 14, 2007 5.468 5.506 5.435 5.506 124,397 +0.01(+0.19%)
Dec 13, 2007 5.445 5.496 5.411 5.496 164,487 +0.02(+0.37%)
Dec 12, 2007 5.496 5.530 5.462 5.475 172,741 -0.01(-0.19%)
Dec 11, 2007 5.526 5.526 5.424 5.485 236,708 -0.04(-0.74%)
Dec 10, 2007 5.563 5.570 5.516 5.526 115,612 -0.01(-0.24%)
Dec 07, 2007 5.540 5.557 5.519 5.540 133,240 -0.03(-0.61%)
Dec 06, 2007 5.614 5.641 5.523 5.574 203,103 -0.04(-0.73%)
Dec 05, 2007 5.577 5.614 5.553 5.614 173,625 +0.04(+0.67%)
Dec 04, 2007 5.465 5.577 5.465 5.577 85,784 +0.03(+0.49%)
Dec 03, 2007 5.530 5.550 5.519 5.550 155,054 +0.00(+0.06%)
Nov 30, 2007 5.543 5.546 5.526 5.546 135,598 +0.03(+0.49%)
Nov 29, 2007 5.546 5.546 5.516 5.519 122,333 -0.03(-0.49%)
Nov 28, 2007 5.509 5.553 5.499 5.546 165,076 +0.02(+0.31%)
Nov 27, 2007 5.475 5.604 5.465 5.530 173,036 +0.05(+0.93%)
Nov 26, 2007 5.468 5.509 5.431 5.479 154,759 -0.02(-0.31%)
Nov 23, 2007 5.407 5.499 5.407 5.496 63,377 +0.07(+1.25%)
Nov 21, 2007 5.353 5.428 5.262 5.428 180,110 +0.10(+1.85%)
Nov 20, 2007 5.414 5.435 5.329 5.329 267,070 -0.09(-1.75%)
Nov 19, 2007 5.380 5.452 5.380 5.424 147,979 -0.01(-0.19%)
Nov 16, 2007 5.431 5.479 5.421 5.435 334,870 -0.06(-1.11%)
Nov 15, 2007 5.496 5.496 5.428 5.496 397,363 +0.01(+0.25%)
Nov 14, 2007 5.540 5.540 5.475 5.482 104,057 -0.02(-0.31%)
Nov 13, 2007 5.513 5.513 5.484 5.499 59,545 +0.01(+0.25%)
Nov 12, 2007 5.441 5.500 5.441 5.485 151,517 -0.02(-0.31%)
Nov 09, 2007 5.492 5.513 5.479 5.502 139,725 +0.01(+0.12%)
Nov 08, 2007 5.533 5.533 5.479 5.496 172,741 -0.01(-0.25%)
Nov 07, 2007 5.530 5.546 5.455 5.509 258,227 -0.05(-0.98%)
Nov 06, 2007 5.546 5.563 5.526 5.563 222,264 +0.02(+0.31%)
Nov 05, 2007 5.530 5.546 5.516 5.546 127,345 +0.01(+0.12%)
Nov 02, 2007 5.587 5.591 5.530 5.540 153,875 +0.00(+0.00%)
Nov 01, 2007 5.597 5.614 5.502 5.540 396,184 -0.06(-1.03%)
Oct 31, 2007 5.580 5.601 5.563 5.597 176,278 +0.02(+0.30%)
Oct 30, 2007 5.614 5.618 5.533 5.580 141,494 -0.03(-0.54%)
Oct 29, 2007 5.567 5.614 5.567 5.611 89,908 +0.03(+0.55%)
Oct 26, 2007 5.563 5.580 5.550 5.580 251,742 +0.05(+0.92%)
Oct 25, 2007 5.621 5.621 5.530 5.530 165,076 -0.06(-1.15%)
Oct 24, 2007 5.638 5.645 5.574 5.594 183,648 -0.03(-0.60%)
Oct 23, 2007 5.652 5.655 5.591 5.628 111,426 +0.01(+0.24%)
Oct 22, 2007 5.665 5.669 5.597 5.614 170,972 -0.06(-1.08%)
Oct 19, 2007 5.709 5.709 5.662 5.675 122,039 -0.02(-0.42%)
Oct 18, 2007 5.736 5.743 5.662 5.699 150,927 -0.04(-0.65%)
Oct 17, 2007 5.743 5.750 5.703 5.736 98,456 +0.01(+0.12%)
Oct 16, 2007 5.679 5.733 5.679 5.730 248,205 +0.03(+0.60%)
Oct 15, 2007 5.750 5.750 5.686 5.696 144,737 -0.05(-0.94%)
Oct 12, 2007 5.753 5.760 5.733 5.750 63,967 +0.01(+0.18%)
Oct 11, 2007 5.767 5.767 5.726 5.740 104,941 -0.02(-0.41%)
Oct 10, 2007 5.723 5.767 5.723 5.764 105,531 +0.04(+0.71%)
Oct 09, 2007 5.743 5.750 5.720 5.723 107,889 +0.00(+0.06%)
Oct 08, 2007 5.740 5.743 5.706 5.720 93,150 +0.00(+0.00%)
Oct 05, 2007 5.740 5.814 5.720 5.720 179,226 -0.02(-0.41%)
Oct 04, 2007 5.750 5.784 5.726 5.743 149,158 -0.01(-0.12%)
Oct 03, 2007 5.804 5.804 5.743 5.750 105,531 -0.03(-0.59%)
Oct 02, 2007 5.736 5.801 5.733 5.784 189,543 +0.03(+0.47%)
Oct 01, 2007 5.730 5.757 5.703 5.757 132,651 +0.05(+0.83%)
Sep 28, 2007 5.730 5.740 5.682 5.709 141,199 -0.00(-0.06%)
Sep 27, 2007 5.747 5.750 5.709 5.713 165,076 +0.02(+0.36%)
Sep 26, 2007 5.686 5.720 5.686 5.692 190,740 +0.01(+0.18%)
Sep 25, 2007 5.699 5.731 5.673 5.682 156,823 -0.02(-0.30%)
Sep 24, 2007 5.736 5.743 5.682 5.699 174,509 -0.02(-0.30%)
Sep 21, 2007 5.736 5.736 5.682 5.716 149,158 +0.04(+0.66%)
Sep 20, 2007 5.709 5.747 5.679 5.679 171,856 -0.05(-0.83%)
Sep 19, 2007 5.723 5.753 5.699 5.726 167,730 -0.03(-0.59%)
Sep 18, 2007 5.709 5.760 5.709 5.760 124,397 +0.06(+1.13%)
Sep 17, 2007 5.689 5.709 5.682 5.696 146,505 -0.01(-0.18%)
Sep 14, 2007 5.757 5.757 5.699 5.706 110,837 -0.02(-0.36%)
Sep 13, 2007 5.736 5.758 5.699 5.726 127,639 +0.01(+0.24%)
Sep 12, 2007 5.760 5.762 5.709 5.713 157,117 -0.03(-0.53%)
Sep 11, 2007 5.791 5.798 5.726 5.743 131,766 -0.02(-0.35%)
Sep 10, 2007 5.804 5.804 5.723 5.764 136,188 +0.01(+0.12%)
Sep 07, 2007 5.767 5.794 5.747 5.757 103,762 -0.02(-0.35%)
Sep 06, 2007 5.791 5.811 5.747 5.777 99,635 +0.02(+0.35%)
Sep 05, 2007 5.753 5.787 5.730 5.757 81,654 -0.01(-0.24%)
Sep 04, 2007 5.753 5.818 5.726 5.770 182,763 +0.00(+0.06%)
Aug 31, 2007 5.767 5.784 5.709 5.767 117,027 +0.08(+1.49%)
Aug 30, 2007 5.787 5.787 5.682 5.682 155,054 -0.13(-2.22%)
Aug 29, 2007 5.842 5.842 5.781 5.811 158,002 +0.07(+1.18%)
Aug 28, 2007 5.750 5.750 5.703 5.743 129,113 +0.03(+0.53%)
Aug 27, 2007 5.730 5.774 5.652 5.713 138,841 -0.03(-0.59%)
Aug 24, 2007 5.757 5.814 5.716 5.747 112,900 -0.01(-0.18%)
Aug 23, 2007 5.842 5.882 5.740 5.757 95,508 -0.02(-0.29%)
Aug 22, 2007 5.770 5.838 5.736 5.774 190,428 -0.01(-0.12%)
Aug 21, 2007 5.699 5.781 5.645 5.781 221,674 +0.08(+1.43%)
Aug 20, 2007 5.580 5.753 5.506 5.699 229,339 +0.17(+3.07%)
Aug 17, 2007 5.441 5.530 5.214 5.530 460,741 +0.19(+3.56%)
Aug 16, 2007 5.319 5.340 4.953 5.340 738,719 -0.07(-1.32%)
Aug 15, 2007 5.662 5.672 5.377 5.411 449,245 -0.24(-4.20%)
Aug 14, 2007 5.699 5.730 5.638 5.648 272,377 -0.06(-1.13%)
Aug 13, 2007 5.730 5.747 5.689 5.713 80,769 -0.00(-0.06%)
Aug 10, 2007 5.723 5.723 5.655 5.716 222,559 -0.01(-0.18%)
Aug 09, 2007 5.699 5.767 5.672 5.726 163,013 -0.03(-0.47%)
Aug 08, 2007 5.713 5.767 5.706 5.753 166,845 +0.06(+1.01%)
Aug 07, 2007 5.703 5.709 5.608 5.696 176,278 -0.02(-0.39%)
Aug 06, 2007 5.814 5.814 5.682 5.718 252,626 -0.03(-0.56%)
Aug 03, 2007 5.764 5.787 5.749 5.750 105,531 -0.02(-0.41%)
Aug 02, 2007 5.818 5.821 5.743 5.774 112,606 -0.01(-0.18%)
Aug 01, 2007 5.801 5.804 5.740 5.784 145,031 -0.03(-0.47%)
Jul 31, 2007 5.825 5.832 5.774 5.811 240,245 +0.02(+0.35%)
Jul 30, 2007 5.764 5.791 5.713 5.791 198,092 +0.04(+0.71%)
Jul 27, 2007 5.784 5.831 5.750 5.750 203,398 -0.04(-0.64%)
Jul 26, 2007 5.852 5.852 5.699 5.787 400,606 -0.07(-1.27%)
Jul 25, 2007 5.886 5.903 5.835 5.862 169,793 -0.01(-0.23%)
Jul 24, 2007 5.876 5.876 5.814 5.876 262,649 +0.03(+0.46%)
Jul 23, 2007 5.831 5.848 5.828 5.848 167,730 -0.02(-0.29%)
Jul 20, 2007 5.872 5.872 5.811 5.865 132,945 -0.01(-0.17%)
Jul 19, 2007 5.876 5.879 5.848 5.876 224,033 +0.03(+0.52%)
Jul 18, 2007 5.903 5.906 5.730 5.845 641,736 -0.06(-0.98%)
Jul 17, 2007 6.015 6.018 5.859 5.903 468,700 -0.11(-1.86%)
Jul 16, 2007 6.052 6.052 5.981 6.015 153,285 -0.00(-0.06%)
Jul 13, 2007 6.072 6.072 5.988 6.018 203,987 -0.03(-0.50%)
Jul 12, 2007 6.174 6.174 6.025 6.049 318,952 -0.02(-0.28%)
Jul 11, 2007 6.055 6.076 6.055 6.066 124,102 +0.01(+0.17%)
Jul 10, 2007 6.069 6.086 6.038 6.055 152,106 -0.03(-0.56%)
Jul 09, 2007 6.103 6.137 6.042 6.089 326,321 +0.02(+0.34%)
Jul 06, 2007 6.086 6.086 6.059 6.069 139,431 -0.01(-0.17%)
Jul 05, 2007 6.127 6.127 6.062 6.079 157,117 -0.01(-0.17%)
Jul 03, 2007 6.157 6.157 6.069 6.089 126,755 -0.02(-0.28%)
Jul 02, 2007 6.076 6.127 6.076 6.106 152,401 +0.01(+0.11%)
Jun 29, 2007 6.154 6.154 6.066 6.099 143,263 +0.01(+0.22%)
Jun 28, 2007 6.116 6.127 6.057 6.086 200,155 -0.02(-0.33%)
Jun 27, 2007 6.150 6.154 6.021 6.106 380,561 -0.02(-0.39%)
Jun 26, 2007 6.228 6.228 6.116 6.130 233,171 -0.09(-1.47%)
Jun 25, 2007 6.327 6.376 6.191 6.222 267,660 -0.02(-0.33%)
Jun 22, 2007 6.310 6.340 6.211 6.242 271,492 -0.01(-0.16%)
Jun 21, 2007 6.303 6.310 6.208 6.252 153,285 -0.05(-0.75%)
Jun 20, 2007 6.408 6.476 6.286 6.300 207,230 -0.06(-1.01%)
Jun 19, 2007 6.367 6.367 6.310 6.364 107,300 +0.08(+1.30%)
Jun 18, 2007 6.293 6.303 6.252 6.283 125,871 +0.02(+0.27%)
Jun 15, 2007 6.347 6.347 6.256 6.266 135,304 -0.02(-0.32%)
Jun 14, 2007 6.222 6.313 6.222 6.286 127,934 +0.06(+1.04%)
Jun 13, 2007 6.174 6.252 6.171 6.222 121,744 +0.05(+0.88%)
Jun 12, 2007 6.147 6.211 6.130 6.167 238,182 +0.01(+0.11%)
Jun 11, 2007 6.055 6.164 6.004 6.161 267,660 +0.03(+0.50%)
Jun 08, 2007 6.208 6.245 6.130 6.130 232,581 -0.06(-1.04%)
Jun 07, 2007 6.350 6.374 6.161 6.194 290,063 -0.14(-2.14%)
Jun 06, 2007 6.398 6.418 6.330 6.330 253,511 -0.09(-1.43%)
Jun 05, 2007 6.425 6.441 6.408 6.422 84,307 +0.01(+0.11%)
Jun 04, 2007 6.405 6.466 6.405 6.415 156,233 -0.02(-0.37%)
Jun 01, 2007 6.479 6.479 6.422 6.439 126,460 -0.03(-0.42%)
May 31, 2007 6.469 6.476 6.435 6.466 132,945 +0.02(+0.36%)
May 30, 2007 6.479 6.513 6.439 6.442 164,487 -0.04(-0.57%)
May 29, 2007 6.378 6.479 6.378 6.479 203,103 +0.06(+0.95%)
May 25, 2007 6.384 6.418 6.361 6.418 170,383 +0.07(+1.12%)
May 24, 2007 6.364 6.432 6.330 6.347 240,540 -0.05(-0.85%)
May 23, 2007 6.374 6.401 6.361 6.401 159,770 +0.03(+0.43%)
May 22, 2007 6.381 6.422 6.320 6.374 383,214 -0.04(-0.58%)
May 21, 2007 6.432 6.445 6.388 6.412 210,473 -0.06(-1.00%)
May 18, 2007 6.445 6.479 6.442 6.476 141,789 +0.03(+0.42%)
May 17, 2007 6.466 6.479 6.435 6.449 149,748 -0.01(-0.21%)
May 16, 2007 6.435 6.476 6.435 6.462 152,106 +0.00(+0.05%)
May 15, 2007 6.432 6.466 6.432 6.459 173,625 +0.01(+0.11%)
May 14, 2007 6.432 6.466 6.425 6.452 126,460 +0.01(+0.11%)
May 11, 2007 6.418 6.445 6.412 6.445 119,975 +0.01(+0.21%)
May 10, 2007 6.425 6.432 6.395 6.432 130,292 +0.01(+0.21%)
May 09, 2007 6.422 6.425 6.395 6.418 139,431 +0.01(+0.11%)
May 08, 2007 6.405 6.415 6.395 6.412 104,057 +0.03(+0.42%)
May 07, 2007 6.361 6.418 6.361 6.384 148,274 +0.00(+0.05%)
May 04, 2007 6.378 6.415 6.364 6.381 129,703 -0.01(-0.16%)
May 03, 2007 6.330 6.401 6.330 6.391 151,222 +0.05(+0.75%)
May 02, 2007 6.374 6.381 6.344 6.344 165,666 -0.02(-0.32%)
May 01, 2007 6.378 6.412 6.320 6.364 200,450 -0.04(-0.58%)
Apr 30, 2007 6.395 6.412 6.379 6.401 118,118 +0.01(+0.16%)
Apr 27, 2007 6.395 6.412 6.374 6.391 148,569 +0.01(+0.16%)
Apr 26, 2007 6.378 6.401 6.364 6.381 125,871 +0.02(+0.37%)
Apr 25, 2007 6.384 6.415 6.330 6.357 202,808 +0.00(+0.00%)
Apr 24, 2007 6.412 6.418 6.340 6.357 200,450 -0.04(-0.69%)
Apr 23, 2007 6.330 6.412 6.330 6.401 145,031 +0.05(+0.86%)
Apr 20, 2007 6.300 6.354 6.300 6.347 132,651 +0.03(+0.54%)
Apr 19, 2007 6.371 6.374 6.310 6.313 234,055 -0.07(-1.12%)
Apr 18, 2007 6.449 6.449 6.378 6.384 248,499 -0.03(-0.42%)
Apr 17, 2007 6.425 6.479 6.398 6.412 228,749 -0.01(-0.21%)
Apr 16, 2007 6.486 6.507 6.388 6.425 178,342 -0.02(-0.37%)
Apr 13, 2007 6.405 6.449 6.374 6.449 228,454 +0.05(+0.85%)
Apr 12, 2007 6.354 6.422 6.354 6.395 185,711 +0.03(+0.43%)
Apr 11, 2007 6.395 6.418 6.354 6.367 159,181 -0.02(-0.32%)
Apr 10, 2007 6.330 6.388 6.313 6.388 193,081 +0.07(+1.07%)
Apr 09, 2007 6.384 6.395 6.300 6.320 220,495 -0.06(-1.01%)
Apr 05, 2007 6.327 6.384 6.296 6.384 158,002 +0.05(+0.86%)
Apr 04, 2007 6.313 6.357 6.310 6.330 141,789 +0.00(+0.05%)
Apr 03, 2007 6.293 6.327 6.276 6.327 194,849 +0.03(+0.54%)
Apr 02, 2007 6.276 6.334 6.269 6.293 198,092 +0.02(+0.32%)
Mar 30, 2007 6.276 6.283 6.242 6.272 198,387 -0.02(-0.32%)
Mar 29, 2007 6.354 6.357 6.262 6.293 331,038 -0.04(-0.70%)
Mar 28, 2007 6.320 6.337 6.286 6.337 190,428 +0.03(+0.54%)
Mar 27, 2007 6.276 6.334 6.272 6.303 280,925 +0.00(+0.05%)
Mar 26, 2007 6.289 6.340 6.269 6.300 224,327 +0.01(+0.16%)
Mar 23, 2007 6.350 6.367 6.242 6.289 366,411 -0.01(-0.22%)
Mar 22, 2007 6.232 6.344 6.232 6.303 274,145 +0.04(+0.65%)
Mar 21, 2007 6.242 6.279 6.218 6.262 263,238 +0.00(+0.00%)
Mar 20, 2007 6.306 6.344 6.259 6.262 242,604 -0.03(-0.54%)
Mar 19, 2007 6.293 6.344 6.266 6.296 244,372 +0.01(+0.11%)
Mar 16, 2007 6.323 6.327 6.269 6.289 170,088 -0.00(-0.05%)
Mar 15, 2007 6.293 6.327 6.259 6.293 241,130 +0.03(+0.54%)
Mar 14, 2007 6.286 6.286 6.174 6.259 205,756 +0.01(+0.11%)
Mar 13, 2007 6.272 6.306 6.208 6.252 300,086 -0.02(-0.32%)
Mar 12, 2007 6.303 6.306 6.225 6.272 204,577 +0.01(+0.22%)
Mar 09, 2007 6.228 6.276 6.228 6.259 155,349 +0.03(+0.55%)
Mar 08, 2007 6.161 6.242 6.157 6.225 336,933 +0.03(+0.55%)
Mar 07, 2007 6.174 6.239 6.154 6.191 317,478 +0.00(+0.00%)
Mar 06, 2007 6.232 6.256 6.184 6.191 193,965 -0.04(-0.65%)
Mar 05, 2007 6.266 6.272 6.191 6.232 177,457 -0.03(-0.43%)
Mar 02, 2007 6.327 6.344 6.208 6.259 205,167 +0.01(+0.16%)
Mar 01, 2007 6.330 6.330 6.167 6.249 223,148 +0.00(+0.05%)
Feb 28, 2007 6.266 6.269 6.181 6.245 150,927 +0.06(+1.04%)
Feb 27, 2007 6.259 6.259 6.140 6.181 184,827 -0.06(-0.92%)
Feb 26, 2007 6.205 6.242 6.174 6.239 253,216 +0.06(+0.93%)
Feb 23, 2007 6.174 6.184 6.140 6.181 381,150 +0.03(+0.44%)
Feb 22, 2007 6.137 6.181 6.130 6.154 169,498 +0.00(+0.06%)
Feb 21, 2007 6.157 6.164 6.123 6.150 214,305 +0.01(+0.11%)
Feb 20, 2007 6.205 6.205 6.140 6.144 144,442 -0.03(-0.49%)
Feb 16, 2007 6.208 6.215 6.147 6.174 210,473 -0.05(-0.87%)
Feb 15, 2007 6.198 6.245 6.198 6.228 249,384 +0.03(+0.49%)
Feb 14, 2007 6.222 6.239 6.177 6.198 277,683 +0.00(+0.05%)
Feb 13, 2007 6.174 6.215 6.174 6.194 212,536 +0.01(+0.16%)
Feb 12, 2007 6.276 6.276 6.164 6.184 222,853 -0.03(-0.55%)
Feb 09, 2007 6.242 6.259 6.194 6.218 204,282 -0.02(-0.27%)
Feb 08, 2007 6.181 6.242 6.181 6.235 219,316 +0.04(+0.60%)
Feb 07, 2007 6.211 6.266 6.184 6.198 309,224 -0.05(-0.76%)
Feb 06, 2007 6.276 6.293 6.215 6.245 259,406 -0.03(-0.43%)
Feb 05, 2007 6.303 6.306 6.245 6.272 261,175 -0.03(-0.43%)
Feb 02, 2007 6.371 6.371 6.245 6.300 211,357 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.