Indicators

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	211.91	216.75		216.37	851,649	+3.07(+1.44%)
Jan 28, 2022	209.14	213.38	207.78	213.30	571,070	+2.91(+1.38%)
Jan 27, 2022	212.78	214.66	210.23	210.39	597,579	-0.01(-0.00%)
Jan 26, 2022	217.01	217.11	209.83	210.40	690,428	-4.73(-2.20%)
Jan 25, 2022	214.66	216.77	211.45	215.13	556,782	-2.46(-1.13%)
Jan 24, 2022	207.00	217.99	207.00	217.59	820,836	+6.22(+2.95%)
Jan 21, 2022	214.31	215.48	210.23	211.36	706,735	-2.97(-1.39%)
Jan 20, 2022	220.82	222.00	213.63	214.34	561,727	-4.68(-2.14%)
Jan 19, 2022	224.10	227.07	218.79	219.02	649,822	-3.34(-1.50%)
Jan 18, 2022	222.60	223.77	219.05	222.35	1,152,632	-1.58(-0.71%)
Jan 14, 2022				223.94	0	-1.61(-0.71%)
Jan 13, 2022	225.39	228.23	224.61	225.54	687,630	+3.54(+1.60%)
Jan 12, 2022	218.29	222.47	218.01	222.00	553,528	+5.16(+2.38%)
Jan 11, 2022	219.30	219.46	215.50	216.84	683,496	-1.98(-0.91%)
Jan 10, 2022	221.50	221.50	216.14	218.82	632,492	-3.70(-1.66%)
Jan 07, 2022	224.27	226.32	221.80	222.52	592,339	-3.33(-1.47%)
Jan 06, 2022	222.30	226.41	221.09	225.85	644,675	+4.86(+2.20%)
Jan 05, 2022	221.93	228.56	220.90	220.99	761,669	-0.56(-0.25%)
Jan 04, 2022	221.31	224.33	221.05	221.55	788,452	+0.25(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.