Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 211.91 216.75 216.37 851,649 +3.07(+1.44%)
Jan 28, 2022 209.14 213.38 207.78 213.30 571,070 +2.91(+1.38%)
Jan 27, 2022 212.78 214.66 210.23 210.39 597,579 -0.01(-0.00%)
Jan 26, 2022 217.01 217.11 209.83 210.40 690,428 -4.73(-2.20%)
Jan 25, 2022 214.66 216.77 211.45 215.13 556,782 -2.46(-1.13%)
Jan 24, 2022 207.00 217.99 207.00 217.59 820,836 +6.22(+2.95%)
Jan 21, 2022 214.31 215.48 210.23 211.36 706,735 -2.97(-1.39%)
Jan 20, 2022 220.82 222.00 213.63 214.34 561,727 -4.68(-2.14%)
Jan 19, 2022 224.10 227.07 218.79 219.02 649,822 -3.34(-1.50%)
Jan 18, 2022 222.60 223.77 219.05 222.35 1,152,632 -1.58(-0.71%)
Jan 14, 2022 223.94 0 -1.61(-0.71%)
Jan 13, 2022 225.39 228.23 224.61 225.54 687,630 +3.54(+1.60%)
Jan 12, 2022 218.29 222.47 218.01 222.00 553,528 +5.16(+2.38%)
Jan 11, 2022 219.30 219.46 215.50 216.84 683,496 -1.98(-0.91%)
Jan 10, 2022 221.50 221.50 216.14 218.82 632,492 -3.70(-1.66%)
Jan 07, 2022 224.27 226.32 221.80 222.52 592,339 -3.33(-1.47%)
Jan 06, 2022 222.30 226.41 221.09 225.85 644,675 +4.86(+2.20%)
Jan 05, 2022 221.93 228.56 220.90 220.99 761,669 -0.56(-0.25%)
Jan 04, 2022 221.31 224.33 221.05 221.55 788,452 +0.25(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.