Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.883 9.934 9.840 9.926 8,145,371 -0.03(-0.34%)
Jan 30, 2023 9.909 9.981 9.900 9.960 9,098,329 +0.01(+0.09%)
Jan 27, 2023 9.780 9.969 9.763 9.951 6,001,679 +0.13(+1.31%)
Jan 26, 2023 9.857 9.866 9.763 9.823 5,479,669 -0.05(-0.52%)
Jan 25, 2023 9.677 9.883 9.677 9.874 6,486,465 +0.17(+1.77%)
Jan 24, 2023 9.669 9.754 9.660 9.703 4,979,582 -0.03(-0.35%)
Jan 23, 2023 9.711 9.771 9.694 9.737 5,865,906 -0.08(-0.79%)
Jan 20, 2023 9.686 9.823 9.647 9.814 6,213,070 +0.21(+2.14%)
Jan 19, 2023 9.566 9.634 9.506 9.609 6,380,855 +0.03(+0.36%)
Jan 18, 2023 9.754 9.763 9.566 9.574 8,188,628 -0.21(-2.19%)
Jan 17, 2023 9.771 9.866 9.669 9.789 13,412,929 +0.16(+1.69%)
Jan 13, 2023 9.557 9.651 9.540 9.626 7,683,711 -0.04(-0.44%)
Jan 12, 2023 9.557 9.686 9.514 9.669 12,986,784 +0.52(+5.72%)
Jan 11, 2023 9.214 9.231 9.086 9.146 11,595,148 -0.06(-0.65%)
Jan 10, 2023 9.163 9.210 9.111 9.206 13,976,433 +0.00(+0.00%)
Jan 09, 2023 9.283 9.334 9.184 9.206 11,670,149 -0.01(-0.09%)
Jan 06, 2023 9.077 9.257 9.064 9.214 7,217,615 +0.15(+1.61%)
Jan 05, 2023 9.034 9.111 9.000 9.069 6,557,189 -0.02(-0.19%)
Jan 04, 2023 9.009 9.116 8.983 9.086 11,286,093 +0.21(+2.32%)
Jan 03, 2023 8.820 8.893 8.781 8.880 10,782,125 +0.21(+2.37%)
Dec 30, 2022 8.709 8.745 8.589 8.674 7,674,051 -0.08(-0.88%)
Dec 29, 2022 8.717 8.803 8.709 8.751 8,582,808 +0.13(+1.49%)
Dec 28, 2022 8.769 8.811 8.614 8.623 11,951,216 -0.05(-0.59%)
Dec 27, 2022 8.700 8.700 8.559 8.674 10,972,755 +0.00(+0.00%)
Dec 23, 2022 8.640 8.691 8.589 8.674 6,899,914 +0.03(+0.40%)
Dec 22, 2022 8.649 8.666 8.520 8.640 8,786,899 -0.07(-0.84%)
Dec 21, 2022 8.734 8.794 8.691 8.713 9,685,183 +0.06(+0.64%)
Dec 20, 2022 8.751 8.769 8.640 8.657 10,611,832 -0.07(-0.79%)
Dec 19, 2022 8.854 8.861 8.709 8.726 12,436,236 +0.00(+0.00%)
Dec 16, 2022 8.794 8.820 8.683 8.726 12,505,044 -0.25(-2.77%)
Dec 15, 2022 9.086 9.137 8.974 8.974 14,903,419 -0.16(-1.78%)
Dec 14, 2022 9.180 9.240 9.073 9.137 16,256,310 +0.09(+0.95%)
Dec 13, 2022 9.291 9.309 9.043 9.051 15,808,788 -0.12(-1.31%)
Dec 12, 2022 9.163 9.180 9.111 9.171 9,292,561 +0.10(+1.13%)
Dec 09, 2022 9.069 9.180 9.064 9.069 9,231,966 +0.09(+0.95%)
Dec 08, 2022 9.017 9.064 8.974 8.983 11,172,232 -0.17(-1.87%)
Dec 07, 2022 9.463 9.463 9.137 9.154 13,159,587 -0.15(-1.66%)
Dec 06, 2022 9.334 9.463 9.257 9.309 14,224,007 -0.17(-1.81%)
Dec 05, 2022 9.600 9.634 9.457 9.480 9,887,932 -0.16(-1.69%)
Dec 02, 2022 9.686 9.699 9.591 9.643 7,437,829 -0.03(-0.27%)
Dec 01, 2022 9.711 9.797 9.643 9.669 8,109,857 +0.04(+0.45%)
Nov 30, 2022 9.514 9.643 9.394 9.626 12,294,206 +0.09(+0.99%)
Nov 29, 2022 9.480 9.540 9.467 9.531 7,037,952 +0.02(+0.18%)
Nov 28, 2022 9.703 9.716 9.506 9.514 10,351,893 -0.15(-1.51%)
Nov 25, 2022 9.694 9.720 9.660 9.660 6,458,918 +0.20(+2.08%)
Nov 23, 2022 9.429 9.531 9.397 9.463 11,139,020 +0.12(+1.25%)
Nov 22, 2022 9.371 9.412 9.297 9.346 13,296,893 -0.19(-1.98%)
Nov 21, 2022 9.675 9.708 9.535 9.535 10,758,316 -0.07(-0.77%)
Nov 18, 2022 9.642 9.691 9.560 9.609 10,266,263 +0.12(+1.21%)
Nov 17, 2022 9.445 9.527 9.441 9.494 10,091,651 -0.06(-0.60%)
Nov 16, 2022 9.519 9.650 9.511 9.552 16,477,976 +0.12(+1.31%)
Nov 15, 2022 9.716 9.742 9.359 9.428 16,551,353 -0.69(-6.82%)
Nov 14, 2022 10.18 10.26 10.12 10.12 10,811,598 -0.13(-1.28%)
Nov 11, 2022 10.14 10.28 10.05 10.25 7,719,508 +0.00(+0.00%)
Nov 10, 2022 10.32 10.40 10.18 10.25 9,281,811 +0.44(+4.53%)
Nov 09, 2022 9.872 9.909 9.790 9.807 8,250,513 -0.36(-3.56%)
Nov 08, 2022 10.17 10.40 10.09 10.17 12,709,861 +0.13(+1.31%)
Nov 07, 2022 10.04 10.06 9.939 10.04 8,929,988 +0.11(+1.08%)
Nov 04, 2022 9.749 9.930 9.687 9.930 11,715,450 +0.44(+4.68%)
Nov 03, 2022 9.535 9.593 9.478 9.486 9,343,644 -0.28(-2.86%)
Nov 02, 2022 9.798 9.766 9.766 8,621,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.