Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.27 +0.09 (+0.88%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.883 9.934 9.840 9.926 8,145,371 -0.03(-0.34%)
Jan 30, 2023 9.909 9.981 9.900 9.960 9,098,329 +0.01(+0.09%)
Jan 27, 2023 9.780 9.969 9.763 9.951 6,001,679 +0.13(+1.31%)
Jan 26, 2023 9.857 9.866 9.763 9.823 5,479,669 -0.05(-0.52%)
Jan 25, 2023 9.677 9.883 9.677 9.874 6,486,465 +0.17(+1.77%)
Jan 24, 2023 9.669 9.754 9.660 9.703 4,979,582 -0.03(-0.35%)
Jan 23, 2023 9.711 9.771 9.694 9.737 5,865,906 -0.08(-0.79%)
Jan 20, 2023 9.686 9.823 9.647 9.814 6,213,070 +0.21(+2.14%)
Jan 19, 2023 9.566 9.634 9.506 9.609 6,380,855 +0.03(+0.36%)
Jan 18, 2023 9.754 9.763 9.566 9.574 8,188,628 -0.21(-2.19%)
Jan 17, 2023 9.771 9.866 9.669 9.789 13,412,929 +0.16(+1.69%)
Jan 13, 2023 9.557 9.651 9.540 9.626 7,683,711 -0.04(-0.44%)
Jan 12, 2023 9.557 9.686 9.514 9.669 12,986,784 +0.52(+5.72%)
Jan 11, 2023 9.214 9.231 9.086 9.146 11,595,148 -0.06(-0.65%)
Jan 10, 2023 9.163 9.210 9.111 9.206 13,976,433 +0.00(+0.00%)
Jan 09, 2023 9.283 9.334 9.184 9.206 11,670,149 -0.01(-0.09%)
Jan 06, 2023 9.077 9.257 9.064 9.214 7,217,615 +0.15(+1.61%)
Jan 05, 2023 9.034 9.111 9.000 9.069 6,557,189 -0.02(-0.19%)
Jan 04, 2023 9.009 9.116 8.983 9.086 11,286,093 +0.21(+2.32%)
Jan 03, 2023 8.820 8.893 8.781 8.880 10,782,125 +0.21(+2.37%)
Dec 30, 2022 8.709 8.745 8.589 8.674 7,674,051 -0.08(-0.88%)
Dec 29, 2022 8.717 8.803 8.709 8.751 8,582,808 +0.13(+1.49%)
Dec 28, 2022 8.769 8.811 8.614 8.623 11,951,216 -0.05(-0.59%)
Dec 27, 2022 8.700 8.700 8.559 8.674 10,972,755 +0.00(+0.00%)
Dec 23, 2022 8.640 8.691 8.589 8.674 6,899,914 +0.03(+0.40%)
Dec 22, 2022 8.649 8.666 8.520 8.640 8,786,899 -0.07(-0.84%)
Dec 21, 2022 8.734 8.794 8.691 8.713 9,685,183 +0.06(+0.64%)
Dec 20, 2022 8.751 8.769 8.640 8.657 10,611,832 -0.07(-0.79%)
Dec 19, 2022 8.854 8.861 8.709 8.726 12,436,236 +0.00(+0.00%)
Dec 16, 2022 8.794 8.820 8.683 8.726 12,505,044 -0.25(-2.77%)
Dec 15, 2022 9.086 9.137 8.974 8.974 14,903,419 -0.16(-1.78%)
Dec 14, 2022 9.180 9.240 9.073 9.137 16,256,310 +0.09(+0.95%)
Dec 13, 2022 9.291 9.309 9.043 9.051 15,808,788 -0.12(-1.31%)
Dec 12, 2022 9.163 9.180 9.111 9.171 9,292,561 +0.10(+1.13%)
Dec 09, 2022 9.069 9.180 9.064 9.069 9,231,966 +0.09(+0.95%)
Dec 08, 2022 9.017 9.064 8.974 8.983 11,172,232 -0.17(-1.87%)
Dec 07, 2022 9.463 9.463 9.137 9.154 13,159,587 -0.15(-1.66%)
Dec 06, 2022 9.334 9.463 9.257 9.309 14,224,007 -0.17(-1.81%)
Dec 05, 2022 9.600 9.634 9.457 9.480 9,887,932 -0.16(-1.69%)
Dec 02, 2022 9.686 9.699 9.591 9.643 7,437,829 -0.03(-0.27%)
Dec 01, 2022 9.711 9.797 9.643 9.669 8,109,857 +0.04(+0.45%)
Nov 30, 2022 9.514 9.643 9.394 9.626 12,294,206 +0.09(+0.99%)
Nov 29, 2022 9.480 9.540 9.467 9.531 7,037,952 +0.02(+0.18%)
Nov 28, 2022 9.703 9.716 9.506 9.514 10,351,893 -0.15(-1.51%)
Nov 25, 2022 9.694 9.720 9.660 9.660 6,458,918 +0.20(+2.08%)
Nov 23, 2022 9.429 9.531 9.397 9.463 11,139,020 +0.12(+1.25%)
Nov 22, 2022 9.371 9.412 9.297 9.346 13,296,893 -0.19(-1.98%)
Nov 21, 2022 9.675 9.708 9.535 9.535 10,758,316 -0.07(-0.77%)
Nov 18, 2022 9.642 9.691 9.560 9.609 10,266,263 +0.12(+1.21%)
Nov 17, 2022 9.445 9.527 9.441 9.494 10,091,651 -0.06(-0.60%)
Nov 16, 2022 9.519 9.650 9.511 9.552 16,477,976 +0.12(+1.31%)
Nov 15, 2022 9.716 9.742 9.359 9.428 16,551,353 -0.69(-6.82%)
Nov 14, 2022 10.18 10.26 10.12 10.12 10,811,598 -0.13(-1.28%)
Nov 11, 2022 10.14 10.28 10.05 10.25 7,719,508 +0.00(+0.00%)
Nov 10, 2022 10.32 10.40 10.18 10.25 9,281,811 +0.44(+4.53%)
Nov 09, 2022 9.872 9.909 9.790 9.807 8,250,513 -0.36(-3.56%)
Nov 08, 2022 10.17 10.40 10.09 10.17 12,709,861 +0.13(+1.31%)
Nov 07, 2022 10.04 10.06 9.939 10.04 8,929,988 +0.11(+1.08%)
Nov 04, 2022 9.749 9.930 9.687 9.930 11,715,450 +0.44(+4.68%)
Nov 03, 2022 9.535 9.593 9.478 9.486 9,343,644 -0.28(-2.86%)
Nov 02, 2022 9.798 9.766 9.766 8,621,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.