Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

11.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 16.92 17.05 16.91 17.01 7,606,877 +0.00(+0.00%)
Jan 30, 2017 17.05 17.09 16.94 17.01 9,369,027 +0.22(+1.30%)
Jan 27, 2017 16.79 16.87 16.75 16.79 6,773,102 -0.04(-0.24%)
Jan 26, 2017 16.84 16.88 16.76 16.83 13,278,447 -0.11(-0.65%)
Jan 25, 2017 16.94 16.96 16.77 16.94 18,516,988 -0.44(-2.55%)
Jan 24, 2017 17.27 17.41 17.17 17.39 11,622,881 -0.33(-1.85%)
Jan 23, 2017 17.65 17.76 17.54 17.71 6,083,201 +0.10(+0.54%)
Jan 20, 2017 17.63 17.66 17.57 17.62 6,185,869 -0.03(-0.19%)
Jan 19, 2017 17.63 17.71 17.58 17.65 8,490,177 -0.09(-0.50%)
Jan 18, 2017 17.78 17.83 17.72 17.74 9,023,487 -0.18(-1.03%)
Jan 17, 2017 17.73 17.95 17.73 17.93 14,830,809 -0.20(-1.09%)
Jan 13, 2017 18.12 18.12 18.12 0 -0.08(-0.45%)
Jan 12, 2017 18.04 18.25 17.99 18.21 11,539,404 +0.09(+0.49%)
Jan 11, 2017 17.87 18.13 17.82 18.12 14,562,871 +0.33(+1.88%)
Jan 10, 2017 17.86 17.88 17.70 17.78 11,086,892 +0.31(+1.76%)
Jan 09, 2017 17.54 17.55 17.43 17.48 9,162,459 -0.44(-2.48%)
Jan 06, 2017 17.89 17.99 17.84 17.92 9,682,615 -0.05(-0.27%)
Jan 05, 2017 17.68 17.99 17.67 17.97 12,096,505 +0.53(+3.02%)
Jan 04, 2017 17.24 17.46 17.23 17.44 9,649,014 +0.39(+2.28%)
Jan 03, 2017 16.97 17.10 16.90 17.05 11,260,470 +0.36(+2.17%)
Dec 30, 2016 16.69 16.69 16.69 0 -0.07(-0.41%)
Dec 29, 2016 16.83 16.85 16.70 16.76 12,666,126 +0.10(+0.57%)
Dec 28, 2016 16.72 16.76 16.62 16.66 12,199,673 -0.10(-0.61%)
Dec 27, 2016 16.86 16.87 16.74 16.77 7,034,145 -0.08(-0.45%)
Dec 23, 2016 16.84 16.84 16.84 0 -0.05(-0.28%)
Dec 22, 2016 16.94 16.95 16.85 16.89 7,425,181 -0.05(-0.28%)
Dec 21, 2016 17.02 17.06 16.90 16.94 8,010,030 -0.07(-0.40%)
Dec 20, 2016 17.11 17.11 16.97 17.00 7,078,590 -0.16(-0.95%)
Dec 19, 2016 17.23 17.27 17.15 17.17 7,475,677 -0.08(-0.44%)
Dec 16, 2016 17.10 17.26 17.01 17.24 14,008,685 +0.38(+2.27%)
Dec 15, 2016 17.05 17.07 16.85 16.86 8,519,928 -0.30(-1.75%)
Dec 14, 2016 17.41 17.41 17.11 17.16 8,967,987 -0.23(-1.30%)
Dec 13, 2016 17.34 17.50 17.29 17.39 10,027,790 +0.29(+1.68%)
Dec 12, 2016 17.17 17.29 17.07 17.10 9,554,088 -0.12(-0.67%)
Dec 09, 2016 17.13 17.24 17.04 17.22 7,801,106 +0.12(+0.68%)
Dec 08, 2016 17.02 17.15 16.99 17.10 7,529,270 +0.04(+0.24%)
Dec 07, 2016 16.89 17.07 16.83 17.06 9,231,679 +0.32(+1.92%)
Dec 06, 2016 16.74 16.81 16.63 16.74 8,124,826 +0.12(+0.70%)
Dec 05, 2016 16.91 16.92 16.60 16.62 14,095,358 -0.08(-0.45%)
Dec 02, 2016 16.65 16.83 16.62 16.70 11,179,709 +0.10(+0.58%)
Dec 01, 2016 16.79 16.81 16.51 16.60 12,687,838 -0.10(-0.57%)
Nov 30, 2016 16.98 17.01 16.70 16.70 12,015,929 -0.03(-0.20%)
Nov 29, 2016 16.80 16.86 16.72 16.73 9,839,045 -0.03(-0.16%)
Nov 28, 2016 16.90 16.93 16.74 16.76 12,342,595 -0.45(-2.62%)
Nov 25, 2016 17.15 17.22 17.12 17.21 4,379,084 +0.21(+1.25%)
Nov 23, 2016 17.00 17.00 17.00 0 -0.21(-1.19%)
Nov 22, 2016 17.14 17.23 17.09 17.20 8,566,982 +0.12(+0.71%)
Nov 21, 2016 17.19 17.27 17.05 17.08 9,350,410 -0.12(-0.70%)
Nov 18, 2016 17.22 17.28 17.13 17.20 7,322,544 -0.24(-1.38%)
Nov 17, 2016 17.39 17.48 17.35 17.44 10,813,133 +0.21(+1.24%)
Nov 16, 2016 17.10 17.33 17.10 17.23 14,742,782 +0.07(+0.39%)
Nov 15, 2016 17.17 17.21 16.99 17.16 12,978,940 -0.17(-0.97%)
Nov 14, 2016 17.46 17.46 17.25 17.33 9,505,982 -0.21(-1.18%)
Nov 11, 2016 17.69 17.72 17.44 17.54 8,731,421 -0.19(-1.09%)
Nov 10, 2016 17.94 17.98 17.73 17.73 19,405,836 -0.60(-3.29%)
Nov 09, 2016 18.04 18.41 17.98 18.33 12,633,737 +0.07(+0.37%)
Nov 08, 2016 18.14 18.31 18.10 18.27 5,467,829 +0.07(+0.37%)
Nov 07, 2016 18.16 18.25 18.08 18.20 9,757,362 +0.04(+0.22%)
Nov 04, 2016 18.27 18.33 18.15 18.16 10,409,143 -0.15(-0.84%)
Nov 03, 2016 18.45 18.52 18.30 18.31 7,161,143 +0.05(+0.26%)
Nov 02, 2016 18.51 18.51 18.26 18.27 6,409,583 -0.14(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.