Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.44 -0.18 (-0.12%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 107.57 108.31 106.14 107.17 865,027 -0.36(-0.34%)
Jan 30, 2014 107.35 108.18 106.84 107.54 627,518 +1.21(+1.14%)
Jan 29, 2014 107.73 108.86 106.22 106.33 689,736 -2.19(-2.02%)
Jan 28, 2014 107.72 109.83 107.56 108.52 983,889 +0.79(+0.74%)
Jan 27, 2014 108.74 109.41 106.23 107.72 1,043,712 -0.54(-0.50%)
Jan 24, 2014 108.28 109.23 107.79 108.27 837,805 -0.33(-0.30%)
Jan 23, 2014 109.04 109.71 107.62 108.59 706,040 -1.33(-1.21%)
Jan 22, 2014 110.52 110.81 108.98 109.92 537,790 -0.23(-0.21%)
Jan 21, 2014 111.77 112.31 110.11 110.15 880,018 -0.41(-0.37%)
Jan 17, 2014 109.97 110.56 110.56 110.56 741,729 +0.52(+0.48%)
Jan 16, 2014 109.42 110.39 108.42 110.04 653,364 +0.38(+0.35%)
Jan 15, 2014 109.78 111.59 108.95 109.66 1,026,482 -0.12(-0.11%)
Jan 14, 2014 107.72 110.14 106.25 109.78 877,918 +3.09(+2.90%)
Jan 13, 2014 107.77 108.28 106.20 106.69 1,008,843 -1.26(-1.17%)
Jan 10, 2014 106.68 108.10 106.08 107.95 726,914 +1.95(+1.84%)
Jan 09, 2014 105.54 106.62 105.21 106.00 521,493 +1.17(+1.11%)
Jan 08, 2014 104.99 106.06 104.47 104.83 833,498 -0.82(-0.78%)
Jan 07, 2014 104.53 105.86 104.21 105.65 988,575 +1.29(+1.23%)
Jan 06, 2014 105.55 106.33 104.03 104.36 1,090,820 -1.01(-0.96%)
Jan 03, 2014 103.83 106.73 103.23 105.37 1,058,087 +2.93(+2.86%)
Jan 02, 2014 103.02 104.44 102.02 102.44 581,376 -0.88(-0.85%)
Dec 31, 2013 102.50 103.32 103.32 103.32 408,465 +0.98(+0.96%)
Dec 30, 2013 103.00 103.23 101.53 102.34 499,719 -0.27(-0.26%)
Dec 27, 2013 102.96 104.50 102.34 102.61 390,120 -0.23(-0.23%)
Dec 26, 2013 102.84 103.59 102.27 102.84 601,785 -0.10(-0.10%)
Dec 24, 2013 102.47 103.56 102.29 102.95 140,024 +0.41(+0.40%)
Dec 23, 2013 102.48 103.00 101.93 102.53 664,200 +0.45(+0.44%)
Dec 20, 2013 101.29 102.65 101.29 102.09 1,086,186 +0.90(+0.89%)
Dec 19, 2013 102.14 102.20 100.58 101.19 667,867 -0.81(-0.80%)
Dec 18, 2013 101.61 102.27 99.77 102.00 1,171,621 +0.81(+0.80%)
Dec 17, 2013 102.52 102.52 100.79 101.19 907,130 -0.75(-0.74%)
Dec 16, 2013 102.95 103.00 101.58 101.95 830,016 -0.54(-0.53%)
Dec 13, 2013 103.10 103.14 100.94 102.49 1,536,089 +1.79(+1.78%)
Dec 12, 2013 99.62 100.84 99.42 100.70 997,867 +0.82(+0.82%)
Dec 11, 2013 102.21 102.58 99.73 99.88 1,121,968 -2.24(-2.19%)
Dec 10, 2013 98.40 104.06 98.18 102.11 1,830,166 +4.78(+4.91%)
Dec 09, 2013 97.86 98.52 96.97 97.34 815,007 -0.21(-0.21%)
Dec 06, 2013 99.50 99.74 96.80 97.54 1,262,883 -0.37(-0.38%)
Dec 05, 2013 97.64 98.54 97.03 97.92 914,104 -0.71(-0.72%)
Dec 04, 2013 99.13 100.50 97.27 98.63 1,527,782 -1.32(-1.32%)
Dec 03, 2013 95.42 100.05 96.14 99.94 1,893,405 +3.80(+3.95%)
Dec 02, 2013 94.56 96.47 94.17 96.14 588,851 +1.90(+2.02%)
Nov 29, 2013 95.05 95.27 94.24 94.24 265,426 -0.95(-1.00%)
Nov 27, 2013 95.41 95.79 94.61 95.19 429,356 +0.49(+0.51%)
Nov 26, 2013 93.30 95.95 93.25 94.71 2,481,724 +1.30(+1.39%)
Nov 25, 2013 93.34 93.69 92.50 93.41 800,082 +0.02(+0.02%)
Nov 22, 2013 93.30 93.50 92.56 93.39 981,282 +0.06(+0.06%)
Nov 21, 2013 93.30 94.12 92.51 93.34 1,018,135 +2.21(+2.43%)
Nov 20, 2013 91.25 91.79 90.27 91.12 330,974 +0.57(+0.63%)
Nov 19, 2013 91.74 91.74 90.49 90.55 510,619 -1.17(-1.27%)
Nov 18, 2013 93.00 93.29 91.34 91.72 436,519 -0.96(-1.04%)
Nov 15, 2013 92.60 92.87 92.08 92.68 431,519 +0.43(+0.47%)
Nov 14, 2013 92.91 93.25 91.56 92.25 309,728 -0.34(-0.36%)
Nov 12, 2013 92.35 92.65 91.90 92.59 449,136 -0.19(-0.20%)
Nov 11, 2013 90.27 92.86 90.27 92.78 780,602 +2.31(+2.56%)
Nov 08, 2013 90.42 91.39 90.17 90.46 456,749 +0.27(+0.30%)
Nov 07, 2013 91.91 92.60 90.11 90.19 697,895 -1.72(-1.87%)
Nov 06, 2013 93.30 93.32 91.56 91.91 736,249 -0.70(-0.76%)
Nov 05, 2013 92.62 93.56 91.92 92.61 662,981 -0.11(-0.12%)
Nov 04, 2013 93.17 93.55 92.66 92.72 724,506 -0.49(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.