Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.17 -3.07 (-1.98%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 68.39 68.93 68.00 68.44 1,094,809 -0.01(-0.01%)
Jan 30, 2013 69.27 69.72 68.42 68.45 849,359 -0.97(-1.39%)
Jan 29, 2013 70.59 70.59 69.34 69.42 915,139 -1.28(-1.80%)
Jan 28, 2013 70.21 71.41 70.05 70.69 1,120,911 +0.64(+0.92%)
Jan 25, 2013 69.83 70.43 69.61 70.05 754,423 +0.22(+0.32%)
Jan 24, 2013 69.82 70.27 69.18 69.83 631,565 +0.24(+0.35%)
Jan 23, 2013 68.76 69.76 68.68 69.59 439,749 +0.62(+0.90%)
Jan 22, 2013 68.65 69.30 68.52 68.96 449,331 +0.31(+0.45%)
Jan 18, 2013 68.36 68.68 68.19 68.65 286,186 +0.31(+0.45%)
Jan 17, 2013 68.10 69.10 68.05 68.35 483,017 +0.06(+0.08%)
Jan 16, 2013 68.72 68.72 67.94 68.29 395,991 -0.26(-0.38%)
Jan 15, 2013 67.36 68.63 66.58 68.55 474,700 +0.99(+1.46%)
Jan 14, 2013 67.04 67.80 66.93 67.57 712,385 +0.27(+0.40%)
Jan 11, 2013 67.10 68.65 66.54 67.30 838,067 +0.49(+0.74%)
Jan 10, 2013 67.55 67.55 66.57 66.80 626,438 -0.59(-0.87%)
Jan 09, 2013 67.39 68.16 67.23 67.39 577,420 +0.20(+0.30%)
Jan 08, 2013 68.11 68.57 67.16 67.18 902,653 -1.12(-1.64%)
Jan 07, 2013 68.10 68.70 68.10 68.30 1,132,640 -0.23(-0.34%)
Jan 04, 2013 67.72 68.55 67.39 68.53 660,571 +1.05(+1.56%)
Jan 03, 2013 67.82 68.37 67.15 67.48 559,171 +0.00(+0.00%)
Jan 02, 2013 67.63 67.69 66.74 67.48 859,825 +0.13(+0.19%)
Dec 31, 2012 66.46 67.54 66.38 67.35 486,996 +0.78(+1.17%)
Dec 28, 2012 66.02 66.89 65.90 66.57 453,379 +0.16(+0.24%)
Dec 27, 2012 65.69 66.59 65.25 66.41 665,226 +0.69(+1.05%)
Dec 26, 2012 65.89 66.25 65.28 65.72 549,528 -0.17(-0.25%)
Dec 24, 2012 65.63 66.18 65.35 65.89 191,819 +0.47(+0.73%)
Dec 21, 2012 66.04 66.62 65.18 65.42 1,300,155 -1.31(-1.97%)
Dec 20, 2012 67.28 67.87 66.54 66.73 474,812 -0.33(-0.49%)
Dec 19, 2012 68.00 68.33 67.02 67.05 683,405 -0.75(-1.11%)
Dec 18, 2012 68.19 68.29 67.61 67.81 1,256,652 -0.14(-0.21%)
Dec 17, 2012 67.84 68.36 67.56 67.95 785,881 +0.43(+0.63%)
Dec 14, 2012 67.87 68.42 67.36 67.52 738,430 -0.41(-0.60%)
Dec 13, 2012 67.86 68.46 67.71 67.93 518,058 +0.22(+0.33%)
Dec 12, 2012 68.17 70.17 67.56 67.71 1,087,119 -0.04(-0.05%)
Dec 11, 2012 67.99 68.22 67.47 67.74 1,054,359 +0.12(+0.18%)
Dec 10, 2012 66.16 67.85 66.10 67.62 691,723 +1.00(+1.51%)
Dec 07, 2012 67.19 67.26 66.49 66.62 456,559 -0.31(-0.46%)
Dec 06, 2012 67.29 67.52 66.66 66.92 528,613 -0.23(-0.35%)
Dec 05, 2012 67.52 67.86 66.99 67.16 740,809 -0.17(-0.25%)
Dec 04, 2012 67.76 67.83 66.94 67.32 931,127 -0.72(-1.05%)
Nov 30, 2012 68.38 68.73 67.90 68.04 2,094,750 -0.73(-1.06%)
Nov 29, 2012 66.46 68.88 66.38 68.77 3,452,287 -3.85(-5.30%)
Nov 28, 2012 71.13 72.62 70.96 72.62 524,507 +1.36(+1.91%)
Nov 27, 2012 72.61 72.62 70.72 71.26 1,425,600 -1.44(-1.98%)
Nov 26, 2012 73.09 73.53 72.17 72.70 797,246 -0.82(-1.11%)
Nov 23, 2012 72.39 73.59 72.22 73.52 213,314 +1.03(+1.42%)
Nov 21, 2012 72.20 72.73 71.77 72.49 256,475 +0.26(+0.36%)
Nov 20, 2012 72.11 73.01 71.72 72.23 647,033 -0.13(-0.18%)
Nov 19, 2012 72.02 72.76 71.75 72.36 874,218 +0.83(+1.16%)
Nov 16, 2012 72.10 72.55 71.53 71.53 1,577,361 -0.56(-0.77%)
Nov 15, 2012 72.08 72.60 71.41 72.09 1,008,332 -0.33(-0.45%)
Nov 14, 2012 74.09 74.50 71.90 72.41 1,119,620 -1.32(-1.79%)
Nov 13, 2012 72.56 74.93 72.56 73.73 1,574,100 +0.93(+1.28%)
Nov 12, 2012 73.93 74.24 72.45 72.80 910,065 -0.13(-0.18%)
Nov 09, 2012 72.91 75.12 72.54 72.93 1,954,437 -0.92(-1.25%)
Nov 08, 2012 74.09 75.77 73.67 73.85 2,229,025 -0.33(-0.45%)
Nov 07, 2012 74.47 75.43 74.05 74.19 1,056,965 -0.63(-0.85%)
Nov 06, 2012 75.22 76.05 74.56 74.82 1,404,326 -0.33(-0.43%)
Nov 05, 2012 74.50 75.40 73.73 75.15 971,215 +0.76(+1.03%)
Nov 02, 2012 75.18 75.56 73.83 74.38 2,615,648 -0.96(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.