Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2630 0.2630 0.2630 0 -0.01(-4.88%)
Jan 29, 2013 0.2765 0.2765 0.2765 0 -0.00(-0.36%)
Jan 23, 2013 0.2775 0.2775 0.2775 0 -0.02(-6.34%)
Jan 09, 2013 0.2963 0.2963 0.2963 0 -0.01(-2.53%)
Jan 08, 2013 0.3040 0.3040 0.3040 0.3040 12,000 -0.00(-0.98%)
Jan 07, 2013 0.3070 0.3070 0.3070 0.3070 2,000 -0.00(-0.32%)
Jan 03, 2013 0.3080 0.3080 0.3080 0.3080 0 +0.01(+2.67%)
Jan 02, 2013 0.3050 0.3050 0.2900 0.3000 42,500 +0.01(+3.45%)
Dec 28, 2012 0.2900 0.2900 0.2900 0.2900 0 -0.01(-2.36%)
Dec 21, 2012 0.2970 0.2970 0.2970 0.2970 0 +0.00(+1.37%)
Dec 17, 2012 0.2930 0.2930 0.2930 0 -0.02(-5.94%)
Dec 11, 2012 0.3115 0.3115 0.3115 0 -0.03(-7.57%)
Dec 07, 2012 0.3370 0.3370 0.3370 0 +0.00(+0.45%)
Dec 06, 2012 0.3355 0.3355 0.3355 0.3355 15,000 +0.02(+4.84%)
Dec 04, 2012 0.3200 0.3200 0.3200 1,000 +0.02(+6.14%)
Nov 15, 2012 0.3015 0.3015 0.3015 0 -0.02(-4.74%)
Nov 14, 2012 0.3215 0.3215 0.3165 0.3165 11,326 -0.03(-8.79%)
Nov 13, 2012 0.3450 0.3470 0.3450 0.3470 5,000 -0.02(-4.14%)
Nov 09, 2012 0.3620 0.3620 0.3620 0.3620 0 +0.03(+8.87%)
Nov 08, 2012 0.3380 0.3380 0.3300 0.3325 12,000 -0.02(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.