Indicators

J Sainsbury Plc Ord (OP: JSNSF )

3.419 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2010	5.370	5.370	5.370	5.370	0	+0.22(+4.27%)
Jan 22, 2010		5.150	5.150	5.150	0	-0.35(-6.36%)
Jan 20, 2010	5.500	5.500	5.500	5.500	0	-0.15(-2.65%)
Jan 19, 2010	5.620	5.650	5.620	5.650	4,570	+0.19(+3.53%)
Jan 14, 2010		5.457	5.457	5.457	0	+0.31(+5.97%)
Jan 07, 2010	5.150	5.150	5.150	5.150	0	+0.10(+1.98%)
Jan 05, 2010	5.050	5.050	5.050	5.050	0	-0.10(-1.94%)
Jan 04, 2010	5.150	5.150	5.150	5.150	190	+0.10(+1.98%)
Dec 28, 2009		5.050	5.050	5.050	0	-0.15(-2.88%)
Dec 22, 2009		5.200	5.200	5.200	0	+0.00(+0.00%)
Dec 18, 2009	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Dec 17, 2009	5.050	5.200	5.050	5.200	1,080	+0.05(+0.97%)
Dec 15, 2009		5.150	5.150	5.150	0	+0.00(+0.00%)
Dec 14, 2009	5.150	5.150	5.150	5.150	170	+0.05(+0.98%)
Dec 10, 2009	5.100	5.100	5.100	5.100	0	-0.32(-5.90%)
Dec 02, 2009	5.420	5.420	5.420	5.420	0	+0.02(+0.37%)
Nov 24, 2009		5.400	5.400	5.400	0	-0.30(-5.26%)
Nov 17, 2009		5.700	5.700	5.700	0	+0.20(+3.64%)
Nov 09, 2009		5.500	5.500	5.500	0	-0.15(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.