Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.977 10.03 9.933 10.02 8,068,712 -0.03(-0.34%)
Jan 30, 2023 10.00 10.08 9.994 10.05 9,012,701 +0.01(+0.09%)
Jan 27, 2023 9.873 10.06 9.856 10.05 5,945,195 +0.13(+1.31%)
Jan 26, 2023 9.951 9.959 9.856 9.916 5,428,098 -0.05(-0.52%)
Jan 25, 2023 9.769 9.977 9.769 9.968 6,426,287 +0.17(+1.77%)
Jan 24, 2023 9.760 9.847 9.752 9.795 4,932,718 -0.03(-0.35%)
Jan 23, 2023 9.804 9.864 9.786 9.830 5,810,700 -0.08(-0.79%)
Jan 20, 2023 9.778 9.916 9.739 9.908 6,154,597 +0.21(+2.14%)
Jan 19, 2023 9.657 9.726 9.596 9.700 6,320,803 +0.03(+0.36%)
Jan 18, 2023 9.847 9.856 9.657 9.665 8,111,562 -0.22(-2.19%)
Jan 17, 2023 9.864 9.959 9.760 9.882 13,286,695 +0.16(+1.69%)
Jan 13, 2023 9.648 9.743 9.631 9.717 7,611,397 -0.04(-0.44%)
Jan 12, 2023 9.648 9.778 9.605 9.760 12,864,561 +0.53(+5.72%)
Jan 11, 2023 9.302 9.319 9.172 9.233 11,486,022 -0.06(-0.65%)
Jan 10, 2023 9.250 9.297 9.198 9.293 13,844,897 +0.00(+0.00%)
Jan 09, 2023 9.371 9.423 9.272 9.293 11,560,318 -0.01(-0.09%)
Jan 06, 2023 9.163 9.345 9.150 9.302 7,149,688 +0.15(+1.61%)
Jan 05, 2023 9.120 9.198 9.086 9.155 6,495,477 -0.02(-0.19%)
Jan 04, 2023 9.094 9.202 9.068 9.172 11,179,876 +0.21(+2.32%)
Jan 03, 2023 8.904 8.977 8.865 8.964 10,680,651 +0.21(+2.37%)
Dec 30, 2022 8.791 8.829 8.670 8.757 7,601,828 -0.08(-0.88%)
Dec 29, 2022 8.800 8.886 8.791 8.835 8,502,032 +0.13(+1.49%)
Dec 28, 2022 8.852 8.895 8.696 8.705 11,838,739 -0.05(-0.59%)
Dec 27, 2022 8.783 8.783 8.640 8.757 10,869,487 +0.00(+0.00%)
Dec 23, 2022 8.722 8.774 8.670 8.757 6,834,977 +0.03(+0.40%)
Dec 22, 2022 8.731 8.748 8.601 8.722 8,704,202 -0.07(-0.84%)
Dec 21, 2022 8.817 8.878 8.774 8.796 9,594,033 +0.06(+0.64%)
Dec 20, 2022 8.835 8.852 8.722 8.739 10,511,961 -0.07(-0.79%)
Dec 19, 2022 8.938 8.945 8.791 8.809 12,319,195 +0.00(+0.00%)
Dec 16, 2022 8.878 8.904 8.765 8.809 12,387,355 -0.25(-2.77%)
Dec 15, 2022 9.172 9.223 9.060 9.060 14,763,158 -0.16(-1.78%)
Dec 14, 2022 9.267 9.328 9.159 9.224 16,103,317 +0.09(+0.95%)
Dec 13, 2022 9.380 9.397 9.129 9.137 15,660,007 -0.12(-1.31%)
Dec 12, 2022 9.250 9.267 9.198 9.259 9,205,106 +0.10(+1.13%)
Dec 09, 2022 9.155 9.267 9.150 9.155 9,145,081 +0.09(+0.95%)
Dec 08, 2022 9.103 9.150 9.060 9.068 11,067,087 -0.17(-1.87%)
Dec 07, 2022 9.553 9.553 9.224 9.241 13,035,738 -0.16(-1.66%)
Dec 06, 2022 9.423 9.553 9.345 9.397 14,090,140 -0.17(-1.81%)
Dec 05, 2022 9.691 9.726 9.547 9.570 9,794,874 -0.16(-1.69%)
Dec 02, 2022 9.778 9.791 9.683 9.734 7,367,830 -0.03(-0.27%)
Dec 01, 2022 9.804 9.890 9.734 9.760 8,033,533 +0.04(+0.45%)
Nov 30, 2022 9.605 9.734 9.484 9.717 12,178,502 +0.10(+0.99%)
Nov 29, 2022 9.570 9.631 9.557 9.622 6,971,716 +0.02(+0.18%)
Nov 28, 2022 9.795 9.808 9.596 9.605 10,254,468 -0.15(-1.51%)
Nov 25, 2022 9.786 9.812 9.752 9.752 6,398,131 +0.20(+2.08%)
Nov 23, 2022 9.518 9.622 9.486 9.553 11,034,187 +0.12(+1.25%)
Nov 22, 2022 9.460 9.501 9.385 9.435 13,171,750 -0.19(-1.98%)
Nov 21, 2022 9.767 9.800 9.626 9.626 10,657,065 -0.07(-0.77%)
Nov 18, 2022 9.734 9.784 9.651 9.701 10,169,643 +0.12(+1.21%)
Nov 17, 2022 9.535 9.618 9.531 9.584 9,996,674 -0.06(-0.60%)
Nov 16, 2022 9.609 9.742 9.601 9.643 16,322,895 +0.12(+1.31%)
Nov 15, 2022 9.809 9.835 9.448 9.518 16,395,581 -0.70(-6.82%)
Nov 14, 2022 10.28 10.36 10.22 10.22 10,709,845 -0.13(-1.28%)
Nov 11, 2022 10.23 10.37 10.14 10.35 7,646,856 +0.00(+0.00%)
Nov 10, 2022 10.41 10.50 10.28 10.35 9,194,456 +0.45(+4.53%)
Nov 09, 2022 9.966 10.00 9.883 9.900 8,172,864 -0.37(-3.56%)
Nov 08, 2022 10.26 10.50 10.18 10.26 12,590,243 +0.13(+1.31%)
Nov 07, 2022 10.13 10.16 10.03 10.13 8,845,944 +0.11(+1.08%)
Nov 04, 2022 9.842 10.02 9.779 10.02 11,605,190 +0.45(+4.68%)
Nov 03, 2022 9.626 9.684 9.568 9.576 9,255,707 -0.28(-2.86%)
Nov 02, 2022 9.891 9.858 9.858 8,540,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.