Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.26 +0.08 (+0.79%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.28 12.37 12.19 12.34 9,465,948 +0.18(+1.50%)
Jan 30, 2019 12.11 12.16 12.01 12.16 8,328,800 +0.14(+1.18%)
Jan 29, 2019 12.14 12.16 11.97 12.01 8,332,950 -0.07(-0.56%)
Jan 28, 2019 12.11 12.16 12.03 12.08 13,680,924 -0.07(-0.61%)
Jan 25, 2019 12.24 12.27 12.08 12.16 15,805,276 -0.40(-3.18%)
Jan 24, 2019 12.83 12.85 12.52 12.56 12,034,375 -0.64(-4.87%)
Jan 23, 2019 13.18 13.32 13.17 13.20 6,814,656 +0.22(+1.72%)
Jan 22, 2019 13.00 13.03 12.94 12.97 7,164,002 -0.08(-0.62%)
Jan 18, 2019 12.99 13.12 12.99 13.06 8,095,918 +0.07(+0.57%)
Jan 17, 2019 12.85 13.02 12.84 12.98 6,466,770 +0.05(+0.42%)
Jan 16, 2019 12.87 12.99 12.85 12.93 6,225,950 +0.05(+0.37%)
Jan 15, 2019 12.83 12.95 12.80 12.88 7,162,185 -0.16(-1.25%)
Jan 14, 2019 13.04 13.09 12.93 13.04 8,994,832 -0.28(-2.13%)
Jan 11, 2019 13.18 13.41 13.14 13.33 9,217,761 +0.08(+0.61%)
Jan 10, 2019 13.20 13.35 13.18 13.25 6,516,168 +0.05(+0.36%)
Jan 09, 2019 13.10 13.25 12.99 13.20 7,914,996 -0.14(-1.06%)
Jan 08, 2019 13.43 13.47 13.27 13.34 8,640,298 -0.31(-2.28%)
Jan 07, 2019 13.53 13.69 13.48 13.65 8,863,660 +0.10(+0.75%)
Jan 04, 2019 13.44 13.58 13.41 13.55 8,674,800 +0.26(+1.99%)
Jan 03, 2019 13.36 13.41 13.23 13.29 8,365,592 -0.05(-0.41%)
Jan 02, 2019 13.06 13.39 12.98 13.34 7,549,079 +0.30(+2.28%)
Dec 31, 2018 13.12 13.19 12.93 13.04 10,236,569 -0.16(-1.18%)
Dec 28, 2018 13.28 13.29 13.16 13.20 12,661,043 +0.14(+1.09%)
Dec 27, 2018 12.93 13.06 12.75 13.06 12,514,852 -0.18(-1.33%)
Dec 26, 2018 12.97 13.24 12.81 13.23 13,554,713 +0.26(+2.03%)
Dec 24, 2018 13.15 13.18 12.86 12.97 7,840,477 -0.12(-0.93%)
Dec 21, 2018 13.50 13.56 13.03 13.09 30,271,702 -0.44(-3.25%)
Dec 20, 2018 13.66 13.77 13.39 13.53 17,631,740 +0.14(+1.01%)
Dec 19, 2018 13.58 13.70 13.31 13.39 15,310,893 -0.03(-0.20%)
Dec 18, 2018 13.54 13.58 13.36 13.42 12,335,178 -0.12(-0.85%)
Dec 17, 2018 13.76 13.77 13.45 13.54 14,729,388 -0.07(-0.55%)
Dec 14, 2018 13.52 13.65 13.46 13.61 11,208,665 +0.02(+0.15%)
Dec 13, 2018 13.78 13.82 13.50 13.59 11,736,687 -0.24(-1.71%)
Dec 12, 2018 13.91 13.97 13.80 13.83 12,896,733 +0.22(+1.64%)
Dec 11, 2018 13.93 13.98 13.56 13.60 13,019,902 -0.02(-0.15%)
Dec 10, 2018 13.73 13.74 13.46 13.62 12,607,329 -0.23(-1.66%)
Dec 07, 2018 14.06 14.21 13.80 13.85 11,099,718 -0.18(-1.30%)
Dec 06, 2018 14.02 14.05 13.75 14.04 11,759,702 +0.02(+0.14%)
Dec 04, 2018 14.31 14.34 13.91 14.02 11,633,809 -0.37(-2.54%)
Dec 03, 2018 14.54 14.54 14.33 14.38 10,225,828 -0.16(-1.07%)
Nov 30, 2018 14.64 14.70 14.47 14.54 12,232,795 +0.12(+0.84%)
Nov 29, 2018 14.42 14.50 14.36 14.42 12,766,497 -0.26(-1.75%)
Nov 28, 2018 14.70 14.70 14.42 14.67 19,126,464 +0.30(+2.12%)
Nov 27, 2018 14.23 14.47 14.18 14.37 22,666,352 +0.22(+1.58%)
Nov 26, 2018 13.84 14.27 13.81 14.15 23,953,162 +0.80(+6.03%)
Nov 23, 2018 13.46 13.51 13.31 13.34 8,053,788 +0.14(+1.02%)
Nov 21, 2018 13.20 13.20 13.20 0 +0.38(+2.93%)
Nov 20, 2018 13.13 13.15 12.76 12.83 12,957,570 -0.21(-1.61%)
Nov 19, 2018 13.15 13.21 12.97 13.04 12,419,192 +0.15(+1.17%)
Nov 16, 2018 12.93 13.03 12.84 12.89 9,933,853 -0.18(-1.36%)
Nov 15, 2018 13.02 13.07 12.90 13.07 15,609,887 -0.33(-2.45%)
Nov 14, 2018 13.72 13.72 13.27 13.39 21,489,312 +0.19(+1.44%)
Nov 13, 2018 13.22 13.47 13.14 13.20 17,554,840 +0.98(+8.02%)
Nov 12, 2018 12.26 12.40 12.22 12.22 9,921,769 -0.13(-1.06%)
Nov 09, 2018 12.34 12.43 12.23 12.36 9,187,783 -0.20(-1.57%)
Nov 08, 2018 12.70 12.78 12.50 12.55 10,894,110 -0.28(-2.15%)
Nov 07, 2018 12.82 12.87 12.71 12.83 18,939,832 +0.25(+1.99%)
Nov 06, 2018 12.72 12.72 12.54 12.58 12,855,413 -0.38(-2.94%)
Nov 05, 2018 12.92 13.04 12.86 12.96 8,482,112 +0.17(+1.34%)
Nov 02, 2018 13.00 13.02 12.76 12.79 16,144,811 -0.23(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.