Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0600 0.0600 0.0600 0.0600 124,141 +0.00(+0.00%)
Jan 28, 2022 0.0650 0.0650 0.0600 0.0600 123,000 -0.01(-7.69%)
Jan 27, 2022 0.0650 0.0650 0.0650 0.0650 52,000 -0.01(-7.14%)
Jan 25, 2022 0.0700 0 +0.00(+0.00%)
Jan 24, 2022 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jan 21, 2022 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 19, 2022 0.0700 0.0700 0.0700 0.0700 87,000 +0.00(+0.00%)
Jan 17, 2022 0.0700 0 +0.01(+7.69%)
Jan 14, 2022 0.0650 0.0700 0.0650 0.0650 851,743 -0.01(-7.14%)
Jan 13, 2022 0.0700 0.0700 0.0700 0.0700 156,000 -0.00(-6.67%)
Jan 12, 2022 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Jan 11, 2022 0.0750 0.0800 0.0750 0.0800 35,000 +0.00(+0.00%)
Jan 10, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 07, 2022 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Jan 05, 2022 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 04, 2022 0.0750 0.0750 0.0750 0.0750 160,000 +0.01(+15.38%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2021 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-7.14%)
Dec 29, 2021 0.0750 0.0750 0.0650 0.0700 286,300 -0.01(-12.50%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 22, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 21, 2021 0.0750 0.0750 0.0700 0.0750 224,000 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0750 0.0750 0.0750 30,200 +0.00(+0.00%)
Dec 17, 2021 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Dec 16, 2021 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Dec 15, 2021 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0750 0.0750 0.0750 212,000 +0.00(+0.00%)
Dec 13, 2021 0.0850 0.0850 0.0750 0.0750 292,000 -0.01(-11.76%)
Dec 10, 2021 0.0800 0.0850 0.0800 0.0850 150,800 +0.01(+13.33%)
Dec 09, 2021 0.0800 0.0850 0.0750 0.0750 44,000 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0800 0.0750 0.0750 62,000 +0.00(+0.00%)
Dec 07, 2021 0.0750 0.0750 0.0750 0.0750 177,000 +0.00(+0.00%)
Dec 06, 2021 0.0750 0.0750 0.0750 0.0750 87,000 -0.01(-6.25%)
Dec 03, 2021 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Dec 02, 2021 0.0850 0.0850 0.0800 0.0850 90,000 +0.00(+0.00%)
Dec 01, 2021 0.0850 0.1000 0.0850 0.0850 439,052 +0.00(+0.00%)
Nov 30, 2021 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Nov 29, 2021 0.0850 0.0850 0.0850 0.0850 5,765 +0.01(+6.25%)
Nov 26, 2021 0.0800 0.0800 0.0800 0.0800 275,000 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-5.88%)
Nov 22, 2021 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Nov 19, 2021 0.0900 0.0900 0.0900 0.0900 78,000 -0.01(-10.00%)
Nov 18, 2021 0.0900 0.1000 0.0950 0.1000 100,976 +0.01(+11.11%)
Nov 17, 2021 0.0950 0.0950 0.0900 0.0900 77,165 +0.00(+0.00%)
Nov 16, 2021 0.0950 0.0950 0.0900 0.0900 143,105 +0.00(+0.00%)
Nov 15, 2021 0.0800 0.0900 0.0800 0.0900 296,514 +0.01(+12.50%)
Nov 11, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 09, 2021 0.0900 0.0900 0.0800 0.0850 15,400 -0.00(-5.56%)
Nov 08, 2021 0.0800 0.0900 0.0800 0.0900 86,000 +0.01(+12.50%)
Nov 05, 2021 0.0750 0.0800 0.0750 0.0800 160,975 +0.01(+6.67%)
Nov 04, 2021 0.0750 0.0800 0.0750 0.0750 228,500 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0800 0.0750 0.0750 80,000 +0.00(+0.00%)
Nov 02, 2021 0.0800 0.0800 0.0750 0.0750 115,100 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.