Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1550 0.1600 0.1500 0.1550 206,200 +0.01(+10.71%)
Jan 28, 2021 0.1400 0.1400 0.1350 0.1400 176,343 -0.00(-3.45%)
Jan 27, 2021 0.1450 0.1500 0.1450 0.1450 19,260 -0.02(-9.38%)
Jan 26, 2021 0.1550 0.1600 0.1400 0.1600 329,366 +0.01(+3.23%)
Jan 25, 2021 0.1500 0.1550 0.1500 0.1550 160,500 +0.01(+6.90%)
Jan 22, 2021 0.1600 0.1600 0.1450 0.1450 121,000 +0.00(+0.00%)
Jan 21, 2021 0.1450 0.1450 0.1400 0.1450 291,600 +0.00(+3.57%)
Jan 20, 2021 0.1450 0.1450 0.1400 0.1400 167,500 +0.00(+0.00%)
Jan 19, 2021 0.1500 0.1500 0.1400 0.1400 747,834 -0.01(-9.68%)
Jan 18, 2021 0.1600 0.1600 0.1550 0.1550 384,500 -0.01(-3.13%)
Jan 15, 2021 0.1600 0.1600 0.1500 0.1600 291,534 -0.01(-8.57%)
Jan 14, 2021 0.1800 0.1800 0.1750 0.1750 1,000 +0.01(+9.37%)
Jan 13, 2021 0.1650 0.1750 0.1600 0.1600 28,200 -0.01(-3.03%)
Jan 12, 2021 0.1700 0.1700 0.1650 0.1650 48,300 -0.01(-2.94%)
Jan 11, 2021 0.1800 0.1800 0.1550 0.1700 79,600 +0.00(+0.00%)
Jan 08, 2021 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jan 07, 2021 0.1750 0.1750 0.1700 0.1700 81,500 -0.01(-5.56%)
Jan 06, 2021 0.1900 0.1900 0.1800 0.1800 75,000 -0.01(-2.70%)
Jan 05, 2021 0.1800 0.1950 0.1800 0.1850 163,000 -0.01(-2.63%)
Jan 04, 2021 0.1900 0.1900 0.1900 0.1900 31,834 +0.01(+2.70%)
Dec 30, 2020 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 29, 2020 0.1650 0.1750 0.1600 0.1750 58,500 -0.01(-2.78%)
Dec 23, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 22, 2020 0.1750 0.1750 0.1550 0.1700 32,000 +0.01(+3.03%)
Dec 21, 2020 0.1650 0.1700 0.1650 0.1650 16,640 -0.01(-2.94%)
Dec 18, 2020 0.1700 0.1700 0.1650 0.1700 26,200 -0.00(-2.86%)
Dec 17, 2020 0.1650 0.1750 0.1650 0.1750 14,200 +0.02(+12.90%)
Dec 16, 2020 0.1650 0.1650 0.1500 0.1550 51,100 -0.02(-8.82%)
Dec 15, 2020 0.1700 0.1800 0.1700 0.1700 108,000 -0.01(-5.56%)
Dec 14, 2020 0.1850 0.1850 0.1800 0.1800 27,000 -0.01(-5.26%)
Dec 11, 2020 0.1900 0.1900 0.1900 165 +0.00(+0.00%)
Dec 10, 2020 0.1750 0.1900 0.1700 0.1900 43,900 +0.01(+5.56%)
Dec 09, 2020 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Dec 08, 2020 0.1800 0.1800 0.1800 0.1800 5,400 +0.00(+0.00%)
Dec 07, 2020 0.1900 0.1900 0.1750 0.1800 77,500 -0.01(-5.26%)
Dec 04, 2020 0.1900 0.1900 0.1900 0.1900 20,500 +0.00(+0.00%)
Dec 03, 2020 0.1800 0.1900 0.1800 0.1900 142,500 +0.01(+2.70%)
Dec 02, 2020 0.1900 0.1900 0.1850 0.1850 52,000 +0.00(+0.00%)
Dec 01, 2020 0.1850 0.1850 0.1800 0.1850 58,175 -0.01(-2.63%)
Nov 30, 2020 0.1900 0.1950 0.1750 0.1900 108,950 +0.01(+5.56%)
Nov 27, 2020 0.1800 0.1800 0.1750 0.1800 36,000 +0.00(+0.00%)
Nov 23, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2020 0.1850 0.1850 0.1800 0.1800 30,500 +0.00(+0.00%)
Nov 19, 2020 0.1800 0.1800 0.1800 0.1800 15,000 -0.01(-2.70%)
Nov 18, 2020 0.1850 0.1850 0.1850 0.1850 17,000 -0.01(-2.63%)
Nov 17, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Nov 16, 2020 0.2000 0.2000 0.1900 0.1900 214,900 -0.01(-5.00%)
Nov 13, 2020 0.2000 0.2000 0.2000 0.2000 16,500 +0.02(+8.11%)
Nov 10, 2020 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Nov 09, 2020 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Nov 06, 2020 0.2050 0.2100 0.2000 0.2000 78,500 -0.01(-4.76%)
Nov 05, 2020 0.2000 0.2200 0.2000 0.2100 223,000 +0.01(+2.44%)
Nov 04, 2020 0.2050 0.2050 0.2050 0.2050 11,544 -0.01(-2.38%)
Nov 03, 2020 0.2050 0.2100 0.2050 0.2100 107,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.