Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 19, 2015 0.0100 0.0100 0.0100 0.0100 308,000 +0.01(+100.00%)
Jan 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2015 0.0100 0.0100 0.0050 0.0050 25,000 -0.01(-50.00%)
Jan 13, 2015 0.0100 0.0100 0.0100 0.0100 21,900 +0.00(+0.00%)
Jan 12, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 05, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 30, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 29, 2014 0.0050 0.0050 0.0050 0.0050 101,000 -0.01(-50.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Dec 17, 2014 0.0050 0.0050 0.0050 500 -0.01(-50.00%)
Dec 11, 2014 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Dec 09, 2014 0.0100 0.0100 0.0050 0.0050 484,000 -0.01(-50.00%)
Dec 05, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 04, 2014 0.0050 0.0050 0.0050 0.0050 24,000 +0.00(+0.00%)
Nov 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 26, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 21, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 14, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.