Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Jan 30, 2013 0.0250 0.0250 0.0200 0.0200 34,000 -0.01(-20.00%)
Jan 29, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2013 0.0350 0.0350 0.0250 0.0250 127,000 +0.00(+0.00%)
Jan 25, 2013 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-28.57%)
Jan 24, 2013 0.0250 0.0350 0.0250 0.0350 271,811 +0.02(+75.00%)
Jan 23, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2013 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jan 17, 2013 0.0250 0.0250 0.0250 0.0250 52,000 +0.01(+25.00%)
Jan 16, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2013 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Jan 11, 2013 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 10, 2013 0.0200 0.0200 0.0200 0.0200 324,000 +0.00(+0.00%)
Jan 09, 2013 0.0200 0.0200 0.0200 0.0200 165,500 -0.01(-33.33%)
Jan 08, 2013 0.0300 0.0300 0.0200 0.0300 392,938 +0.00(+20.00%)
Jan 07, 2013 0.0250 0.0250 0.0250 0.0250 258,000 +0.00(+0.00%)
Jan 04, 2013 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Jan 03, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 02, 2013 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Dec 31, 2012 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 28, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2012 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Dec 20, 2012 0.0250 0.0250 0.0200 0.0200 79,000 +0.00(+0.00%)
Dec 19, 2012 0.0200 0.0200 0.0200 0.0200 185,000 +0.00(+0.00%)
Dec 18, 2012 0.0250 0.0250 0.0200 0.0200 136,000 +0.00(+0.00%)
Dec 17, 2012 0.0250 0.0250 0.0200 0.0200 90,000 +0.00(+0.00%)
Dec 14, 2012 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Dec 13, 2012 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Dec 12, 2012 0.0250 0.0250 0.0200 0.0200 112,000 -0.01(-20.00%)
Dec 11, 2012 0.0200 0.0250 0.0200 0.0250 54,000 +0.00(+0.00%)
Dec 10, 2012 0.0200 0.0250 0.0200 0.0250 726,000 +0.01(+25.00%)
Dec 07, 2012 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Dec 06, 2012 0.0200 0.0250 0.0150 0.0250 89,000 +0.01(+25.00%)
Dec 05, 2012 0.0200 0.0200 0.0200 0.0200 510,500 +0.00(+0.00%)
Dec 04, 2012 0.0200 0.0250 0.0200 0.0200 937,000 -0.02(-42.86%)
Nov 30, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 29, 2012 0.0250 0.0350 0.0250 0.0350 62,656 +0.00(+0.00%)
Nov 28, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2012 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Nov 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Nov 21, 2012 0.0250 0.0300 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 20, 2012 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Nov 19, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2012 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 13, 2012 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Nov 12, 2012 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Nov 09, 2012 0.0250 0.0250 0.0250 0.0250 14,760 +0.00(+0.00%)
Nov 08, 2012 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Nov 07, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2012 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Nov 05, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2012 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.