Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0700 0.0700 0.0700 0.0700 4,500 +0.01(+16.67%)
Jan 30, 2012 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Jan 27, 2012 0.0550 0.0650 0.0550 0.0650 41,500 +0.00(+0.00%)
Jan 26, 2012 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jan 25, 2012 0.0600 0.0650 0.0600 0.0650 101,000 +0.01(+8.33%)
Jan 24, 2012 0.0600 0.0600 0.0600 0.0600 30,700 +0.00(+0.00%)
Jan 23, 2012 0.0600 0.0600 0.0600 0.0600 416,500 +0.00(+9.09%)
Jan 20, 2012 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Jan 19, 2012 0.0650 0.0650 0.0600 0.0600 297,500 -0.01(-14.29%)
Jan 18, 2012 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+7.69%)
Jan 17, 2012 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Jan 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jan 11, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 10, 2012 0.0700 0.0700 0.0650 0.0650 20,000 -0.02(-23.53%)
Jan 09, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 06, 2012 0.0700 0.0850 0.0700 0.0850 3,000 +0.01(+21.43%)
Jan 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2012 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Dec 30, 2011 0.0700 0.0850 0.0700 0.0850 199,000 +0.01(+21.43%)
Dec 29, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 21, 2011 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 20, 2011 0.0550 0.0650 0.0500 0.0650 510,000 +0.01(+8.33%)
Dec 19, 2011 0.0600 0.0600 0.0600 0.0600 11,041 -0.01(-7.69%)
Dec 16, 2011 0.0650 0.0650 0.0500 0.0650 225,300 +0.00(+0.00%)
Dec 15, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 14, 2011 0.0650 0.0650 0.0650 0.0650 56,700 +0.00(+0.00%)
Dec 13, 2011 0.0650 0.0650 0.0650 0.0650 81,600 +0.00(+0.00%)
Dec 12, 2011 0.0650 0.0650 0.0650 0.0650 27,000 -0.01(-18.75%)
Dec 09, 2011 0.0800 0.0800 0.0650 0.0800 83,500 +0.00(+0.00%)
Dec 08, 2011 0.0700 0.0800 0.0700 0.0800 57,000 +0.01(+6.67%)
Dec 07, 2011 0.0650 0.0750 0.0650 0.0750 143,700 +0.01(+15.38%)
Dec 06, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 05, 2011 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Dec 02, 2011 0.0600 0.0600 0.0600 0.0600 300 -0.01(-7.69%)
Dec 01, 2011 0.0650 0.0750 0.0600 0.0650 266,300 +0.00(+0.00%)
Nov 30, 2011 0.0650 0.0650 0.0650 0.0650 4,100 +0.00(+0.00%)
Nov 29, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2011 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Nov 25, 2011 0.0750 0.0750 0.0650 0.0650 12,000 +0.00(+0.00%)
Nov 24, 2011 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Nov 23, 2011 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 22, 2011 0.0700 0.0700 0.0700 0.0700 48,600 +0.00(+0.00%)
Nov 21, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2011 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Nov 17, 2011 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Nov 16, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 14, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 11, 2011 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Nov 10, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2011 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-11.11%)
Nov 08, 2011 0.0850 0.0900 0.0800 0.0900 21,000 +0.01(+12.50%)
Nov 07, 2011 0.0750 0.0900 0.0750 0.0800 86,000 +0.01(+6.67%)
Nov 04, 2011 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-6.25%)
Nov 03, 2011 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Nov 02, 2011 0.0850 0.0850 0.0850 0.0850 21,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.