Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0300 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0350 0.0350 0.0350 0.0350 56,500 -0.01(-30.00%)
Jan 29, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2009 0.0350 0.0500 0.0350 0.0500 44,000 +0.00(+0.00%)
Jan 26, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2009 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 22, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+37.50%)
Jan 21, 2009 0.0400 0.0400 0.0400 0.0400 250,000 -0.01(-27.27%)
Jan 20, 2009 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Jan 19, 2009 0.0500 0.0550 0.0500 0.0550 158,000 +0.00(+10.00%)
Jan 16, 2009 0.0450 0.0500 0.0450 0.0500 87,000 +0.01(+11.11%)
Jan 15, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2009 0.0400 0.0450 0.0300 0.0450 51,000 +0.00(+12.50%)
Jan 12, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2009 0.0350 0.0400 0.0350 0.0400 105,000 +0.01(+33.33%)
Jan 08, 2009 0.0300 0.0300 0.0300 0.0300 381,000 +0.00(+0.00%)
Jan 07, 2009 0.0250 0.0300 0.0250 0.0300 405,000 +0.00(+20.00%)
Jan 06, 2009 0.0250 0.0300 0.0250 0.0250 260,000 +0.00(+0.00%)
Jan 05, 2009 0.0200 0.0250 0.0150 0.0250 278,000 +0.00(+0.00%)
Jan 02, 2009 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 01, 2009 0.0300 0.0300 0.0200 0.0250 0 +0.00(+0.00%)
Dec 31, 2008 0.0300 0.0300 0.0200 0.0250 239,500 -0.00(-16.67%)
Dec 30, 2008 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Dec 29, 2008 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+66.67%)
Dec 24, 2008 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 23, 2008 0.0150 0.0150 0.0100 0.0150 569,875 +0.00(+0.00%)
Dec 22, 2008 0.0200 0.0200 0.0150 0.0150 820,000 -0.01(-25.00%)
Dec 19, 2008 0.0200 0.0250 0.0200 0.0200 99,000 +0.00(+0.00%)
Dec 18, 2008 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 17, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2008 0.0200 0.0200 0.0200 0.0200 1,037,000 +0.01(+33.33%)
Dec 15, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2008 0.0150 0.0150 0.0100 0.0150 475,500 +0.00(+0.00%)
Dec 11, 2008 0.0150 0.0200 0.0100 0.0150 1,186,200 +0.00(+0.00%)
Dec 10, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2008 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Dec 08, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2008 0.0150 0.0400 0.0150 0.0200 222,500 +0.01(+33.33%)
Dec 04, 2008 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Dec 03, 2008 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2008 0.0100 0.0100 0.0100 0.0100 1,250 -0.00(-33.33%)
Dec 01, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Nov 28, 2008 0.0100 0.0150 0.0100 0.0150 3,750 +0.00(+50.00%)
Nov 27, 2008 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Nov 26, 2008 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2008 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2008 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Nov 21, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2008 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Nov 17, 2008 0.0200 0.0200 0.0100 0.0150 155,000 -0.01(-25.00%)
Nov 14, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2008 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 11, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2008 0.0200 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
Nov 07, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2008 0.0200 0.0200 0.0200 0.0200 52,000 -0.01(-33.33%)
Nov 05, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2008 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.