Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.1300 0.1300 0.1300 0.1300 2,600 +0.01(+8.33%)
Jan 30, 2007 0.1300 0.1300 0.1200 0.1200 50,000 -0.01(-7.69%)
Jan 29, 2007 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jan 26, 2007 0.1300 0.1300 0.1300 0.1300 7,000 +0.01(+8.33%)
Jan 25, 2007 0.1200 0.1300 0.1200 0.1200 79,000 -0.02(-14.29%)
Jan 24, 2007 0.1400 0.1400 0.1100 0.1400 324 +0.03(+27.27%)
Jan 23, 2007 0.1100 0.1100 0.1100 0.1100 24,000 -0.01(-8.33%)
Jan 22, 2007 0.1300 0.1300 0.1100 0.1200 123,500 -0.01(-7.69%)
Jan 19, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 18, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 17, 2007 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+8.33%)
Jan 16, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 12, 2007 0.1250 0.1250 0.1200 0.1200 3,500 -0.01(-4.00%)
Jan 11, 2007 0.1250 0.1250 0.1250 0.1250 17,275 -0.01(-3.85%)
Jan 10, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 09, 2007 0.1250 0.1300 0.1250 0.1300 25,000 +0.01(+4.00%)
Jan 08, 2007 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 05, 2007 0.1400 0.1400 0.1250 0.1250 49,500 -0.02(-10.71%)
Jan 04, 2007 0.1300 0.1400 0.1300 0.1400 53,500 +0.00(+0.00%)
Jan 03, 2007 0.1400 0.1400 0.1300 0.1400 34,500 +0.01(+7.69%)
Dec 29, 2006 0.1200 0.1300 0.1200 0.1300 45,500 +0.01(+8.33%)
Dec 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 27, 2006 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-7.69%)
Dec 26, 2006 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Dec 22, 2006 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Dec 21, 2006 0.1250 0.1300 0.1250 0.1300 14,000 +0.01(+13.04%)
Dec 20, 2006 0.1150 0.1200 0.1150 0.1150 80,000 +0.01(+4.55%)
Dec 19, 2006 0.1100 0.1100 0.1100 0.1100 22,500 -0.01(-8.33%)
Dec 18, 2006 0.1200 0.1300 0.1200 0.1200 29,000 +0.01(+9.09%)
Dec 15, 2006 0.1100 0.1200 0.1100 0.1100 141,091 +0.00(+0.00%)
Dec 14, 2006 0.1000 0.1100 0.1000 0.1100 221,500 +0.01(+4.76%)
Dec 13, 2006 0.1000 0.1050 0.1000 0.1050 172,000 +0.01(+10.53%)
Dec 12, 2006 0.1100 0.1100 0.0950 0.0950 264,500 -0.01(-5.00%)
Dec 11, 2006 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Dec 08, 2006 0.1000 0.1000 0.1000 0.1000 400,000 +0.00(+0.00%)
Dec 07, 2006 0.1050 0.1100 0.1000 0.1000 77,000 -0.00(-4.76%)
Dec 06, 2006 0.1050 0.1050 0.1050 0.1050 5,400 +0.01(+10.53%)
Dec 05, 2006 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Dec 04, 2006 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Dec 01, 2006 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Nov 30, 2006 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Nov 29, 2006 0.1000 0.1000 0.1000 0.1000 21,000 -0.00(-4.76%)
Nov 28, 2006 0.1050 0.1050 0.1050 0.1050 3,200 +0.00(+5.00%)
Nov 27, 2006 0.1000 0.1000 0.1000 0.1000 291,000 -0.00(-4.76%)
Nov 24, 2006 0.1050 0.1050 0.1000 0.1050 118,000 -0.01(-8.70%)
Nov 22, 2006 0.1200 0.1200 0.1050 0.1150 81,000 +0.01(+15.00%)
Nov 21, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2006 0.1200 0.1200 0.1000 0.1000 98,000 -0.02(-16.67%)
Nov 17, 2006 0.1200 0.1200 0.1200 0.1200 76,000 +0.00(+0.00%)
Nov 16, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 14, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 13, 2006 0.1250 0.1250 0.1200 0.1200 35,000 -0.01(-7.69%)
Nov 10, 2006 0.1200 0.1300 0.1200 0.1300 68,500 +0.02(+18.18%)
Nov 09, 2006 0.1300 0.1300 0.1100 0.1100 63,000 -0.02(-15.38%)
Nov 08, 2006 0.1200 0.1300 0.1200 0.1300 137,500 +0.01(+8.33%)
Nov 07, 2006 0.1100 0.1200 0.1100 0.1200 51,450 +0.01(+14.29%)
Nov 06, 2006 0.1000 0.1100 0.1000 0.1050 40,000 +0.01(+10.53%)
Nov 03, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 02, 2006 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.