Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

10.45 -0.09 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.890 9.900 9.740 9.850 22,943 +0.05(+0.51%)
Jan 28, 2011 9.700 9.870 9.630 9.800 22,899 +0.14(+1.45%)
Jan 27, 2011 9.600 9.850 9.570 9.660 50,178 -0.06(-0.62%)
Jan 26, 2011 9.750 9.800 9.630 9.720 34,827 -0.01(-0.10%)
Jan 25, 2011 9.760 9.820 9.700 9.730 113,571 -0.09(-0.92%)
Jan 24, 2011 9.770 9.990 9.750 9.820 48,516 -0.07(-0.71%)
Jan 21, 2011 9.670 9.890 9.600 9.890 20,838 +0.20(+2.06%)
Jan 20, 2011 9.790 9.840 9.660 9.690 26,925 -0.07(-0.72%)
Jan 19, 2011 9.980 9.980 9.750 9.760 40,628 -0.13(-1.31%)
Jan 18, 2011 10.10 10.10 9.890 9.890 72,723 -0.15(-1.49%)
Jan 17, 2011 9.910 10.20 9.910 10.04 39,994 +0.08(+0.80%)
Jan 14, 2011 9.990 10.00 9.920 9.960 18,733 +0.05(+0.50%)
Jan 13, 2011 9.800 9.970 9.760 9.910 37,300 +0.11(+1.12%)
Jan 12, 2011 9.920 10.02 9.790 9.800 36,266 -0.19(-1.90%)
Jan 11, 2011 9.740 10.01 9.720 9.990 38,650 +0.36(+3.74%)
Jan 10, 2011 9.750 9.750 9.550 9.630 71,990 -0.19(-1.93%)
Jan 07, 2011 9.890 9.900 9.680 9.820 42,472 -0.03(-0.30%)
Jan 06, 2011 10.25 10.28 9.710 9.850 99,075 -0.55(-5.29%)
Jan 05, 2011 10.05 10.72 10.01 10.40 81,922 +0.46(+4.63%)
Jan 04, 2011 9.990 10.03 9.890 9.940 35,916 +0.01(+0.10%)
Dec 31, 2010 9.870 9.960 9.870 9.930 9,852 -0.01(-0.10%)
Dec 30, 2010 9.820 9.940 9.790 9.940 30,408 +0.12(+1.22%)
Dec 29, 2010 9.930 9.930 9.770 9.820 18,394 -0.03(-0.30%)
Dec 24, 2010 9.760 9.850 9.760 9.850 5,457 -0.05(-0.51%)
Dec 23, 2010 9.860 9.940 9.760 9.900 19,216 +0.07(+0.71%)
Dec 22, 2010 9.860 9.860 9.760 9.830 25,951 +0.04(+0.41%)
Dec 21, 2010 9.850 9.850 9.710 9.790 21,917 -0.01(-0.10%)
Dec 20, 2010 9.660 9.860 9.660 9.800 21,747 +0.02(+0.20%)
Dec 17, 2010 9.890 9.930 9.650 9.780 60,933 -0.12(-1.21%)
Dec 16, 2010 9.700 9.920 9.700 9.900 38,006 +0.11(+1.12%)
Dec 15, 2010 9.790 9.860 9.660 9.790 26,915 +0.03(+0.31%)
Dec 14, 2010 9.800 9.870 9.750 9.760 32,047 -0.01(-0.10%)
Dec 13, 2010 9.770 9.930 9.720 9.770 51,476 -0.03(-0.31%)
Dec 10, 2010 9.840 9.890 9.670 9.800 30,389 +0.00(+0.00%)
Dec 09, 2010 9.750 9.800 9.660 9.800 19,008 +0.07(+0.72%)
Dec 08, 2010 9.840 9.840 9.600 9.730 30,141 +0.03(+0.31%)
Dec 07, 2010 9.800 9.890 9.660 9.700 64,778 -0.10(-1.02%)
Dec 06, 2010 9.700 9.870 9.700 9.800 28,342 +0.10(+1.03%)
Dec 03, 2010 9.700 9.700 9.600 9.700 91,068 -0.02(-0.21%)
Dec 02, 2010 9.700 9.740 9.670 9.720 18,101 +0.07(+0.73%)
Dec 01, 2010 9.580 9.740 9.530 9.650 16,016 +0.10(+1.05%)
Nov 30, 2010 9.510 9.660 9.500 9.550 24,007 +0.04(+0.42%)
Nov 29, 2010 9.520 9.600 9.510 9.510 19,518 -0.06(-0.63%)
Nov 26, 2010 9.590 9.650 9.560 9.570 38,338 -0.10(-1.03%)
Nov 25, 2010 9.710 9.800 9.550 9.670 11,740 -0.03(-0.31%)
Nov 24, 2010 9.640 9.800 9.620 9.700 125,665 +0.08(+0.83%)
Nov 23, 2010 9.450 9.620 9.430 9.620 61,766 +0.08(+0.84%)
Nov 22, 2010 9.350 9.600 9.350 9.540 31,812 +0.09(+0.95%)
Nov 19, 2010 9.300 9.450 9.280 9.450 33,902 +0.15(+1.61%)
Nov 18, 2010 9.310 9.450 9.250 9.300 41,391 +0.07(+0.76%)
Nov 17, 2010 9.230 9.500 9.210 9.230 105,872 -0.12(-1.28%)
Nov 16, 2010 9.490 9.500 9.330 9.350 34,214 -0.12(-1.27%)
Nov 15, 2010 9.320 9.610 9.200 9.470 37,126 +0.09(+0.96%)
Nov 12, 2010 9.560 9.560 9.230 9.380 58,091 -0.19(-1.99%)
Nov 11, 2010 9.600 9.650 9.560 9.570 17,898 -0.03(-0.31%)
Nov 10, 2010 9.750 9.790 9.560 9.600 35,850 -0.05(-0.52%)
Nov 09, 2010 9.960 9.960 9.640 9.650 44,119 -0.31(-3.11%)
Nov 08, 2010 9.630 9.960 9.610 9.960 188,346 +0.38(+3.97%)
Nov 05, 2010 9.510 9.600 9.470 9.580 40,983 +0.05(+0.52%)
Nov 04, 2010 9.550 9.590 9.460 9.530 27,849 -0.07(-0.73%)
Nov 03, 2010 9.740 9.770 9.440 9.600 32,436 -0.10(-1.03%)
Nov 02, 2010 9.810 9.810 9.620 9.700 129,865 -0.20(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.