Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

1.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 66.25 70.00 62.35 62.40 604,300 -3.36(-5.11%)
Jan 28, 2021 63.08 71.00 61.41 65.76 1,547,419 -2.37(-3.48%)
Jan 27, 2021 72.56 72.94 67.27 68.13 216,748 -5.25(-7.15%)
Jan 26, 2021 78.01 79.13 70.58 73.38 323,022 -7.97(-9.80%)
Jan 25, 2021 77.84 84.60 76.39 81.35 268,400 +3.47(+4.46%)
Jan 22, 2021 81.87 81.87 76.90 77.88 125,300 -4.61(-5.59%)
Jan 21, 2021 84.93 84.93 80.96 82.49 82,050 -1.57(-1.87%)
Jan 20, 2021 83.77 85.00 75.17 84.06 208,357 +0.29(+0.35%)
Jan 19, 2021 79.93 86.55 79.19 83.77 270,614 +4.29(+5.40%)
Jan 15, 2021 75.54 79.78 69.15 79.48 244,900 +4.42(+5.89%)
Jan 14, 2021 72.00 78.00 71.99 75.06 329,793 +2.70(+3.73%)
Jan 13, 2021 67.03 75.38 66.35 72.36 360,652 +5.36(+8.00%)
Jan 12, 2021 62.05 68.25 62.05 67.00 452,129 +4.96(+7.99%)
Jan 11, 2021 63.36 66.45 61.08 62.04 169,692 -1.13(-1.79%)
Jan 08, 2021 59.35 64.72 59.08 63.17 170,400 +4.00(+6.76%)
Jan 07, 2021 57.65 62.67 57.65 59.17 311,048 +1.76(+3.07%)
Jan 06, 2021 57.66 59.80 56.50 57.41 364,249 -0.71(-1.22%)
Jan 05, 2021 54.08 60.00 50.62 58.12 236,421 +4.11(+7.61%)
Jan 04, 2021 56.49 56.69 52.09 54.01 379,093 -2.13(-3.79%)
Dec 31, 2020 56.14 56.14 56.14 463,200 -0.37(-0.65%)
Dec 30, 2020 55.78 57.52 54.39 56.51 463,200 +1.28(+2.32%)
Dec 29, 2020 63.99 63.99 53.50 55.23 578,446 -9.17(-14.24%)
Dec 28, 2020 62.97 64.79 53.20 64.40 354,985 +2.36(+3.80%)
Dec 24, 2020 64.96 65.71 61.50 62.04 87,100 -2.68(-4.14%)
Dec 23, 2020 63.70 67.00 58.28 64.72 378,932 +1.04(+1.63%)
Dec 22, 2020 57.11 65.56 57.11 63.68 476,984 +7.57(+13.49%)
Dec 21, 2020 59.06 60.25 54.50 56.11 386,194 -4.14(-6.87%)
Dec 18, 2020 67.39 67.76 60.07 60.25 287,600 -6.50(-9.74%)
Dec 17, 2020 68.69 69.47 65.73 66.75 107,709 -1.49(-2.18%)
Dec 16, 2020 66.15 68.24 65.38 68.24 225,950 +2.05(+3.10%)
Dec 15, 2020 67.90 69.99 64.33 66.19 331,560 -0.10(-0.15%)
Dec 14, 2020 75.47 75.47 64.04 66.29 294,041 -9.36(-12.37%)
Dec 11, 2020 81.04 86.13 72.72 75.65 319,200 -5.46(-6.73%)
Dec 10, 2020 66.46 82.57 63.91 81.11 1,273,464 +15.10(+22.88%)
Dec 09, 2020 61.45 71.93 60.90 66.01 743,628 +3.93(+6.33%)
Dec 08, 2020 58.29 64.75 54.35 62.08 620,144 +1.14(+1.87%)
Dec 07, 2020 58.09 65.47 52.73 60.94 959,783 +4.48(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.